| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 41.2 | 41.2 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 240,367 |
| 1 Dec 2015 | INR | 39.25 | 39.25 | 39 | 39.25 | 39.25 | +1.85 (+4.95%) | 28,587 |
| 30 Nov 2015 | INR | 37.4 | 37.4 | 36.25 | 37.4 | 37.4 | +3.4 (+10%) | 37,108 |
| 27 Nov 2015 | INR | 34 | 34 | 33.6 | 34 | 34 | +3.05 (+9.85%) | 42,591 |
| 26 Nov 2015 | INR | 30 | 30.95 | 29.75 | 30.95 | 30.95 | +2.8 (+9.95%) | 61,606 |
| 24 Nov 2015 | INR | 25.75 | 28.75 | 25.15 | 28.15 | 28.15 | +2 (+7.65%) | 242,252 |
| 23 Nov 2015 | INR | 26.65 | 26.65 | 25.2 | 26.15 | 26.15 | -0.2 (-0.76%) | 24,177 |
| 20 Nov 2015 | INR | 27.9 | 28.9 | 25.5 | 26.35 | 26.35 | -1.1 (-4.01%) | 165,918 |
| 19 Nov 2015 | INR | 28 | 28 | 26.35 | 27.45 | 27.45 | -0.05 (-0.18%) | 36,766 |
| 18 Nov 2015 | INR | 26.2 | 27.9 | 26.1 | 27.5 | 27.5 | +0.4 (+1.48%) | 101,698 |
| 17 Nov 2015 | INR | 25.5 | 27.9 | 22.7 | 27.1 | 27.1 | +1.9 (+7.54%) | 185,180 |
| 16 Nov 2015 | INR | 23.25 | 25.3 | 21 | 25.2 | 25.2 | +4.1 (+19.43%) | 239,380 |
| 13 Nov 2015 | INR | 20 | 22 | 18.6 | 21.1 | 21.1 | +1.1 (+5.50%) | 14,864 |
| 11 Nov 2015 | INR | 20.1 | 20.35 | 19.65 | 20 | 20 | +0.75 (+3.90%) | 5,210 |
| 10 Nov 2015 | INR | 19.5 | 19.5 | 18.45 | 19.25 | 19.25 | +0.15 (+0.79%) | 6,607 |
| 9 Nov 2015 | INR | 18.25 | 19.5 | 17.5 | 19.1 | 19.1 | +0.3 (+1.60%) | 7,217 |
| 6 Nov 2015 | INR | 20.5 | 20.5 | 18.25 | 18.8 | 18.8 | -0.35 (-1.83%) | 8,310 |
| 5 Nov 2015 | INR | 19.1 | 19.6 | 18.6 | 19.15 | 19.15 | -0.15 (-0.78%) | 3,325 |
| 4 Nov 2015 | INR | 18.5 | 19.6 | 18.15 | 19.3 | 19.3 | +0.5 (+2.66%) | 11,909 |
| 3 Nov 2015 | INR | 18.55 | 19.8 | 18 | 18.8 | 18.8 | -0.05 (-0.27%) | 14,606 |
| 2 Nov 2015 | INR | 17.85 | 19.9 | 17.85 | 18.85 | 18.85 | 0.0 (0.0%) | 7,741 |
| 30 Oct 2015 | INR | 20.55 | 20.9 | 18.7 | 18.85 | 18.85 | -1.9 (-9.16%) | 18,058 |
| 29 Oct 2015 | INR | 22.35 | 22.35 | 20.5 | 20.75 | 20.75 | -0.8 (-3.71%) | 14,241 |
| 28 Oct 2015 | INR | 21.05 | 21.95 | 21 | 21.55 | 21.55 | +0.45 (+2.13%) | 19,931 |
| 27 Oct 2015 | INR | 21.55 | 22.9 | 21 | 21.1 | 21.1 | -1.55 (-6.84%) | 18,385 |
| 26 Oct 2015 | INR | 22.5 | 23.9 | 20.6 | 22.65 | 22.65 | +0.15 (+0.67%) | 42,590 |
| 23 Oct 2015 | INR | 23 | 23.4 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 16,837 |
| 21 Oct 2015 | INR | 23.25 | 23.8 | 22.55 | 22.65 | 22.65 | -0.6 (-2.58%) | 21,286 |
| 20 Oct 2015 | INR | 24.2 | 24.2 | 23.2 | 23.25 | 23.25 | -0.95 (-3.93%) | 22,746 |
| 19 Oct 2015 | INR | 25.8 | 25.8 | 22.25 | 24.2 | 24.2 | -0.5 (-2.02%) | 51,215 |
