| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 23.9 | 24.95 | 23.1 | 24.7 | 24.7 | +1.15 (+4.88%) | 50,346 |
| 15 Oct 2015 | INR | 25 | 26.2 | 21.5 | 23.55 | 23.55 | -0.3 (-1.26%) | 266,363 |
| 14 Oct 2015 | INR | 22 | 23.85 | 22 | 23.85 | 23.85 | +2.15 (+9.91%) | 185,091 |
| 13 Oct 2015 | INR | 18 | 21.7 | 17.35 | 21.7 | 21.7 | +3.6 (+19.89%) | 188,480 |
| 12 Oct 2015 | INR | 20.9 | 20.9 | 17.25 | 18.1 | 18.1 | -1.1 (-5.73%) | 71,859 |
| 9 Oct 2015 | INR | 18.5 | 19.2 | 16.2 | 19.2 | 19.2 | +3.2 (+20%) | 218,991 |
| 8 Oct 2015 | INR | 17 | 17 | 15 | 16 | 16 | +1.45 (+9.97%) | 13,125 |
| 7 Oct 2015 | INR | 14 | 14.55 | 14 | 14.55 | 14.55 | +0.25 (+1.75%) | 67 |
| 6 Oct 2015 | INR | 14.15 | 15.25 | 14.1 | 14.3 | 14.3 | +0.05 (+0.35%) | 1,304 |
| 5 Oct 2015 | INR | 12.6 | 16.5 | 12.6 | 14.25 | 14.25 | +0.25 (+1.79%) | 717 |
| 1 Oct 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 605 |
| 30 Sep 2015 | INR | 15.95 | 15.95 | 13.9 | 14.25 | 14.25 | -0.4 (-2.73%) | 854 |
| 29 Sep 2015 | INR | 15.4 | 15.4 | 13.75 | 14.65 | 14.65 | +0.45 (+3.17%) | 109 |
| 28 Sep 2015 | INR | 15.85 | 16.25 | 14.1 | 14.2 | 14.2 | -0.9 (-5.96%) | 8,587 |
| 24 Sep 2015 | INR | 15.35 | 16 | 14.7 | 15.1 | 15.1 | -0.25 (-1.63%) | 2,314 |
| 23 Sep 2015 | INR | 14.8 | 15.35 | 13.7 | 15.35 | 15.35 | +1.15 (+8.10%) | 2,759 |
| 22 Sep 2015 | INR | 14.45 | 14.5 | 13.85 | 14.2 | 14.2 | -1 (-6.58%) | 1,920 |
| 21 Sep 2015 | INR | 14.2 | 15.45 | 14.1 | 15.2 | 15.2 | -0.45 (-2.88%) | 3,315 |
| 18 Sep 2015 | INR | 13.6 | 15.65 | 13.5 | 15.65 | 15.65 | +1.4 (+9.82%) | 4,905 |
| 16 Sep 2015 | INR | 14.85 | 14.85 | 13.7 | 14.25 | 14.25 | -0.55 (-3.72%) | 3,440 |
| 15 Sep 2015 | INR | 13.6 | 14.85 | 13.5 | 14.8 | 14.8 | +1.3 (+9.63%) | 2,763 |
| 14 Sep 2015 | INR | 13.35 | 14 | 13.35 | 13.5 | 13.5 | -0.65 (-4.59%) | 144 |
| 11 Sep 2015 | INR | 13.5 | 15 | 13.5 | 14.15 | 14.15 | -0.05 (-0.35%) | 7,511 |
| 10 Sep 2015 | INR | 13 | 14.2 | 13 | 14.2 | 14.2 | +1.1 (+8.40%) | 186 |
| 9 Sep 2015 | INR | 13.95 | 15.1 | 12.65 | 13.1 | 13.1 | -0.8 (-5.76%) | 2,752 |
| 8 Sep 2015 | INR | 13 | 13.9 | 12.9 | 13.9 | 13.9 | +0.8 (+6.11%) | 2,435 |
| 7 Sep 2015 | INR | 13.4 | 13.4 | 13.1 | 13.1 | 13.1 | -0.35 (-2.60%) | 600 |
| 4 Sep 2015 | INR | 13.2 | 14.7 | 13 | 13.45 | 13.45 | -0.8 (-5.61%) | 7,445 |
| 3 Sep 2015 | INR | 14.25 | 14.3 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 1,265 |
| 2 Sep 2015 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.45 (+3.10%) | 5 |
