| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.65 (-4.29%) | 37 |
| 31 Aug 2015 | INR | 14.9 | 15.85 | 14.9 | 15.15 | 15.15 | +0.05 (+0.33%) | 1,631 |
| 28 Aug 2015 | INR | 14.2 | 15.45 | 14.2 | 15.1 | 15.1 | +0.35 (+2.37%) | 4,910 |
| 27 Aug 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 1,016 |
| 26 Aug 2015 | INR | 12.8 | 14.05 | 12.8 | 14.05 | 14.05 | +0.65 (+4.85%) | 1,075 |
| 25 Aug 2015 | INR | 14.1 | 14.2 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 4,393 |
| 24 Aug 2015 | INR | 14.1 | 14.8 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 4,865 |
| 21 Aug 2015 | INR | 13.9 | 14.85 | 13.9 | 14.8 | 14.8 | +0.2 (+1.37%) | 5,007 |
| 20 Aug 2015 | INR | 15.25 | 15.25 | 14.4 | 14.6 | 14.6 | -0.55 (-3.63%) | 7,838 |
| 19 Aug 2015 | INR | 14.15 | 15.15 | 14.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 7,055 |
| 18 Aug 2015 | INR | 14.9 | 15 | 14.05 | 14.45 | 14.45 | +0.1 (+0.70%) | 2,847 |
| 17 Aug 2015 | INR | 14.5 | 15 | 14 | 14.35 | 14.35 | -0.35 (-2.38%) | 9,765 |
| 14 Aug 2015 | INR | 14.8 | 15.7 | 14.25 | 14.7 | 14.7 | -0.95 (-6.07%) | 10,102 |
| 13 Aug 2015 | INR | 15.6 | 16.4 | 15.1 | 15.65 | 15.65 | -0.7 (-4.28%) | 8,733 |
| 12 Aug 2015 | INR | 17 | 17 | 16.35 | 16.35 | 16.35 | -1.8 (-9.92%) | 25,926 |
| 11 Aug 2015 | INR | 19.9 | 20 | 17.55 | 18.15 | 18.15 | -1.2 (-6.20%) | 48,609 |
| 10 Aug 2015 | INR | 17.25 | 19.35 | 15.5 | 19.35 | 19.35 | +3.2 (+19.81%) | 96,235 |
| 7 Aug 2015 | INR | 14.8 | 16.2 | 13.2 | 16.15 | 16.15 | +2.65 (+19.63%) | 33,272 |
| 6 Aug 2015 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | -0.05 (-0.37%) | 832 |
| 5 Aug 2015 | INR | 14 | 14 | 13.4 | 13.55 | 13.55 | -0.75 (-5.24%) | 11,351 |
| 4 Aug 2015 | INR | 14.95 | 15.5 | 13.85 | 14.3 | 14.3 | -0.7 (-4.67%) | 4,480 |
| 3 Aug 2015 | INR | 13.7 | 15 | 13.35 | 15 | 15 | +0.8 (+5.63%) | 6,060 |
| 31 Jul 2015 | INR | 13.1 | 14.4 | 13.05 | 14.2 | 14.2 | +1 (+7.58%) | 1,237 |
| 30 Jul 2015 | INR | 13.4 | 14.5 | 13.2 | 13.2 | 13.2 | -0.55 (-4.00%) | 5,217 |
| 29 Jul 2015 | INR | 13.25 | 14 | 13.25 | 13.75 | 13.75 | +0.5 (+3.77%) | 409 |
| 28 Jul 2015 | INR | 13.1 | 13.95 | 13.1 | 13.25 | 13.25 | -0.45 (-3.28%) | 4,352 |
| 27 Jul 2015 | INR | 14.3 | 14.3 | 13.1 | 13.7 | 13.7 | +0.2 (+1.48%) | 442 |
| 24 Jul 2015 | INR | 13.75 | 13.75 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 6,324 |
| 23 Jul 2015 | INR | 15 | 15 | 13.65 | 13.75 | 13.75 | -0.2 (-1.43%) | 5,614 |
| 22 Jul 2015 | INR | 14.65 | 14.65 | 13.95 | 13.95 | 13.95 | -0.45 (-3.13%) | 3,604 |
