| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 12.4 | 13.2 | 12.4 | 13.15 | 13.15 | +0.15 (+1.15%) | 0 |
| 8 Jun 2015 | INR | 13 | 13.05 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
| 5 Jun 2015 | INR | 12.9 | 13.25 | 12.85 | 12.95 | 12.95 | -0.55 (-4.07%) | 3,440 |
| 4 Jun 2015 | INR | 13.5 | 13.65 | 13.05 | 13.5 | 13.5 | +0.5 (+3.85%) | 3,467 |
| 3 Jun 2015 | INR | 13 | 13.1 | 13 | 13 | 13 | -0.25 (-1.89%) | 2,119 |
| 2 Jun 2015 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.45 (+3.52%) | 3,986 |
| 1 Jun 2015 | INR | 12.6 | 13.2 | 12.3 | 12.8 | 12.8 | -0.1 (-0.78%) | 30,780 |
| 29 May 2015 | INR | 12 | 12.9 | 12 | 12.9 | 12.9 | +0.6 (+4.88%) | 1,326 |
| 28 May 2015 | INR | 12.2 | 12.8 | 12.05 | 12.3 | 12.3 | -0.35 (-2.77%) | 7,600 |
| 27 May 2015 | INR | 12.9 | 13.35 | 12.5 | 12.65 | 12.65 | -0.5 (-3.80%) | 4,550 |
| 26 May 2015 | INR | 13 | 13.7 | 13 | 13.15 | 13.15 | -0.5 (-3.66%) | 14,477 |
| 25 May 2015 | INR | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 4,169 |
| 22 May 2015 | INR | 15.15 | 16.2 | 14.35 | 14.35 | 14.35 | -1.55 (-9.75%) | 15,322 |
| 21 May 2015 | INR | 18 | 18 | 15.5 | 15.9 | 15.9 | -1.25 (-7.29%) | 15,541 |
| 20 May 2015 | INR | 18.05 | 18.8 | 16.45 | 17.15 | 17.15 | +0.05 (+0.29%) | 66,004 |
| 19 May 2015 | INR | 16.9 | 17.1 | 16 | 17.1 | 17.1 | +2.85 (+20.00%) | 35,383 |
| 18 May 2015 | INR | 13 | 14.25 | 11.9 | 14.25 | 14.25 | +2.35 (+19.75%) | 22,147 |
| 15 May 2015 | INR | 11.6 | 11.9 | 11.4 | 11.9 | 11.9 | +0.1 (+0.85%) | 105 |
| 14 May 2015 | INR | 11.9 | 11.9 | 11.45 | 11.8 | 11.8 | -0.35 (-2.88%) | 107 |
| 13 May 2015 | INR | 11.4 | 12.2 | 10.6 | 12.15 | 12.15 | +0.55 (+4.74%) | 2,165 |
| 12 May 2015 | INR | 11.8 | 12 | 10.7 | 11.6 | 11.6 | -0.3 (-2.52%) | 3,184 |
| 11 May 2015 | INR | 11.3 | 12 | 10.7 | 11.9 | 11.9 | +0.35 (+3.03%) | 1,401 |
| 7 May 2015 | INR | 11.55 | 12 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 3,000 |
| 6 May 2015 | INR | 12.7 | 12.85 | 11.7 | 11.75 | 11.75 | -1.05 (-8.20%) | 916 |
| 5 May 2015 | INR | 13.5 | 14.25 | 12.35 | 12.8 | 12.8 | +0.9 (+7.56%) | 27,708 |
| 4 May 2015 | INR | 10.1 | 12.7 | 10.1 | 11.9 | 11.9 | +0.9 (+8.18%) | 2,709 |
| 30 Apr 2015 | INR | 10.4 | 11 | 10.25 | 11 | 11 | +0.4 (+3.77%) | 228 |
| 29 Apr 2015 | INR | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 612 |
| 28 Apr 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 115 |
| 27 Apr 2015 | INR | 11.7 | 13 | 11 | 11 | 11 | -0.8 (-6.78%) | 213 |
