| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 11.9 | 11.9 | 11.4 | 11.8 | 11.8 | -0.05 (-0.42%) | 2,362 |
| 22 Apr 2015 | INR | 13.85 | 13.85 | 11.85 | 11.85 | 11.85 | -0.75 (-5.95%) | 1,306 |
| 21 Apr 2015 | INR | 11.7 | 12.6 | 11.7 | 12.6 | 12.6 | +0.8 (+6.78%) | 856 |
| 20 Apr 2015 | INR | 11.75 | 12 | 11.75 | 11.8 | 11.8 | -0.2 (-1.67%) | 456 |
| 17 Apr 2015 | INR | 11.85 | 13 | 11.8 | 12 | 12 | +0.15 (+1.27%) | 5,619 |
| 16 Apr 2015 | INR | 12.5 | 12.85 | 11.7 | 11.85 | 11.85 | -1 (-7.78%) | 4,059 |
| 15 Apr 2015 | INR | 12.55 | 13.5 | 11.65 | 12.85 | 12.85 | +0.3 (+2.39%) | 3,766 |
| 13 Apr 2015 | INR | 11.8 | 13.35 | 11.6 | 12.55 | 12.55 | +0.75 (+6.36%) | 7,002 |
| 10 Apr 2015 | INR | 11.6 | 11.8 | 11.6 | 11.8 | 11.8 | +0.05 (+0.43%) | 11 |
| 9 Apr 2015 | INR | 12.1 | 12.1 | 11.6 | 11.75 | 11.75 | -0.5 (-4.08%) | 2,556 |
| 8 Apr 2015 | INR | 11.35 | 12.25 | 11.35 | 12.25 | 12.25 | +0.85 (+7.46%) | 347 |
| 7 Apr 2015 | INR | 11.8 | 12.8 | 11.15 | 11.4 | 11.4 | -0.55 (-4.60%) | 1,712 |
| 6 Apr 2015 | INR | 10.85 | 11.95 | 10.4 | 11.95 | 11.95 | +1.15 (+10.65%) | 4,906 |
| 1 Apr 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 6 |
| 31 Mar 2015 | INR | 11.2 | 11.25 | 10.7 | 10.85 | 10.85 | -0.65 (-5.65%) | 2,562 |
| 30 Mar 2015 | INR | 10.85 | 11.9 | 10.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 4,027 |
| 27 Mar 2015 | INR | 10.5 | 11.9 | 9.7 | 11 | 11 | +0.4 (+3.77%) | 8,965 |
| 26 Mar 2015 | INR | 10.25 | 12.3 | 10.25 | 10.6 | 10.6 | -0.9 (-7.83%) | 462,723 |
| 25 Mar 2015 | INR | 11.3 | 12.6 | 11.3 | 11.5 | 11.5 | +0.1 (+0.88%) | 2,768 |
| 24 Mar 2015 | INR | 11.7 | 12.6 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 10,758 |
| 23 Mar 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.3 (-2.46%) | 2 |
| 20 Mar 2015 | INR | 11.7 | 12.5 | 11 | 12.2 | 12.2 | +0.05 (+0.41%) | 2,954 |
| 19 Mar 2015 | INR | 12 | 12.2 | 12 | 12.15 | 12.15 | +0.1 (+0.83%) | 1,540 |
| 18 Mar 2015 | INR | 12.25 | 12.25 | 12 | 12.05 | 12.05 | -0.2 (-1.63%) | 2,102 |
| 17 Mar 2015 | INR | 12 | 12.9 | 11.9 | 12.25 | 12.25 | 0.0 (0.0%) | 4,504 |
| 16 Mar 2015 | INR | 12 | 12.35 | 11.35 | 12.25 | 12.25 | +0.05 (+0.41%) | 1,482 |
| 13 Mar 2015 | INR | 12.5 | 13.6 | 12.05 | 12.2 | 12.2 | -0.2 (-1.61%) | 2,903 |
| 12 Mar 2015 | INR | 12.5 | 12.6 | 12.1 | 12.4 | 12.4 | -0.3 (-2.36%) | 2,384 |
| 11 Mar 2015 | INR | 12.5 | 13.85 | 12.05 | 12.7 | 12.7 | +0.3 (+2.42%) | 33,647 |
| 10 Mar 2015 | INR | 12.1 | 12.45 | 12.05 | 12.4 | 12.4 | +0.3 (+2.48%) | 1,003 |
