| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 12.5 | 12.5 | 11.6 | 12.1 | 12.1 | +0.1 (+0.83%) | 2,051 |
| 5 Mar 2015 | INR | 11.15 | 12.2 | 11.15 | 12 | 12 | +0.15 (+1.27%) | 405 |
| 4 Mar 2015 | INR | 11.75 | 13.3 | 11.75 | 11.85 | 11.85 | +0.05 (+0.42%) | 9,051 |
| 3 Mar 2015 | INR | 11.9 | 11.9 | 11.75 | 11.8 | 11.8 | -0.25 (-2.07%) | 54 |
| 2 Mar 2015 | INR | 11.9 | 12.05 | 11.45 | 12.05 | 12.05 | -0.05 (-0.41%) | 274 |
| 28 Feb 2015 | INR | 12.6 | 12.6 | 12 | 12.1 | 12.1 | -0.75 (-5.84%) | 6,209 |
| 27 Feb 2015 | INR | 12.4 | 14.5 | 12.25 | 12.85 | 12.85 | +0.3 (+2.39%) | 11,263 |
| 26 Feb 2015 | INR | 12.5 | 12.55 | 11.75 | 12.55 | 12.55 | -0.15 (-1.18%) | 510 |
| 25 Feb 2015 | INR | 11.9 | 12.75 | 11.9 | 12.7 | 12.7 | +0.65 (+5.39%) | 2,652 |
| 24 Feb 2015 | INR | 12.05 | 13 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 307 |
| 23 Feb 2015 | INR | 11.8 | 12.1 | 11.75 | 12 | 12 | 0.0 (0.0%) | 355 |
| 20 Feb 2015 | INR | 12.9 | 13 | 11.9 | 12 | 12 | -1.6 (-11.76%) | 6,784 |
| 19 Feb 2015 | INR | 12.4 | 13.65 | 12.4 | 13.6 | 13.6 | +0.95 (+7.51%) | 123 |
| 18 Feb 2015 | INR | 12.4 | 12.65 | 11.6 | 12.65 | 12.65 | +0.15 (+1.20%) | 156 |
| 16 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 246 |
| 13 Feb 2015 | INR | 12.2 | 12.65 | 12.2 | 12.65 | 12.65 | +0.3 (+2.43%) | 123 |
| 12 Feb 2015 | INR | 12.85 | 13.5 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 3,945 |
| 11 Feb 2015 | INR | 12.8 | 14 | 12.35 | 12.4 | 12.4 | -0.45 (-3.50%) | 2,482 |
| 10 Feb 2015 | INR | 13.4 | 13.4 | 12.85 | 12.85 | 12.85 | -0.75 (-5.51%) | 1,131 |
| 9 Feb 2015 | INR | 12.95 | 13.85 | 12.2 | 13.6 | 13.6 | +0.55 (+4.21%) | 1,644 |
| 6 Feb 2015 | INR | 13.4 | 14.7 | 13 | 13.05 | 13.05 | -0.7 (-5.09%) | 5,248 |
| 5 Feb 2015 | INR | 13.1 | 14.45 | 13.1 | 13.75 | 13.75 | +0.5 (+3.77%) | 15,271 |
| 4 Feb 2015 | INR | 13.2 | 13.4 | 12.65 | 13.25 | 13.25 | +0.9 (+7.29%) | 8,570 |
| 3 Feb 2015 | INR | 12.6 | 13.3 | 11.8 | 12.35 | 12.35 | -0.4 (-3.14%) | 2,715 |
| 2 Feb 2015 | INR | 11.1 | 13.5 | 11.1 | 12.75 | 12.75 | +1.3 (+11.35%) | 11,123 |
| 30 Jan 2015 | INR | 11.65 | 12.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 7,397 |
| 29 Jan 2015 | INR | 11.9 | 11.9 | 11.4 | 11.45 | 11.45 | -0.55 (-4.58%) | 2,107 |
| 28 Jan 2015 | INR | 12.85 | 12.85 | 11.45 | 12 | 12 | -0.05 (-0.41%) | 5,910 |
| 27 Jan 2015 | INR | 11.5 | 13 | 11.1 | 12.05 | 12.05 | +0.7 (+6.17%) | 216,650 |
| 23 Jan 2015 | INR | 11.2 | 11.4 | 11 | 11.35 | 11.35 | -0.05 (-0.44%) | 6,892 |
