| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 11.5 | 12.15 | 11 | 11.4 | 11.4 | -0.1 (-0.87%) | 356,051 |
| 21 Jan 2015 | INR | 11.1 | 11.5 | 11 | 11.5 | 11.5 | +0.2 (+1.77%) | 3,975 |
| 20 Jan 2015 | INR | 11 | 11.8 | 10.5 | 11.3 | 11.3 | +0.15 (+1.35%) | 3,339 |
| 19 Jan 2015 | INR | 11.4 | 12.2 | 10.7 | 11.15 | 11.15 | -0.35 (-3.04%) | 91,548 |
| 16 Jan 2015 | INR | 11.5 | 12 | 11.25 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,191 |
| 15 Jan 2015 | INR | 11 | 11.7 | 11 | 11.7 | 11.7 | +0.7 (+6.36%) | 1,005 |
| 14 Jan 2015 | INR | 11.3 | 11.75 | 10.85 | 11 | 11 | -0.5 (-4.35%) | 2,319 |
| 13 Jan 2015 | INR | 11.1 | 11.5 | 11 | 11.5 | 11.5 | +0.4 (+3.60%) | 2,690 |
| 12 Jan 2015 | INR | 11 | 11.8 | 10.15 | 11.1 | 11.1 | +0.1 (+0.91%) | 147,986 |
| 9 Jan 2015 | INR | 11.4 | 11.4 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 185 |
| 8 Jan 2015 | INR | 11.4 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 1,888 |
| 7 Jan 2015 | INR | 11.7 | 12 | 11 | 11.5 | 11.5 | -0.45 (-3.77%) | 5,880 |
| 6 Jan 2015 | INR | 11.6 | 12 | 11 | 11.95 | 11.95 | +0.35 (+3.02%) | 13,004 |
| 5 Jan 2015 | INR | 12 | 12.6 | 11.1 | 11.6 | 11.6 | +0.35 (+3.11%) | 58,443 |
| 2 Jan 2015 | INR | 11.4 | 11.4 | 10.55 | 11.25 | 11.25 | +0.65 (+6.13%) | 1,078 |
| 1 Jan 2015 | INR | 11.05 | 11.3 | 10.5 | 10.6 | 10.6 | -0.4 (-3.64%) | 1,941 |
| 31 Dec 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,129 |
| 30 Dec 2014 | INR | 10.9 | 11.6 | 10.55 | 11 | 11 | -0.15 (-1.35%) | 617 |
| 29 Dec 2014 | INR | 11.95 | 11.95 | 11 | 11.15 | 11.15 | +0.65 (+6.19%) | 12,028 |
| 26 Dec 2014 | INR | 9.75 | 10.8 | 9.75 | 10.5 | 10.5 | +0.65 (+6.60%) | 5,933 |
| 24 Dec 2014 | INR | 10.4 | 10.4 | 9.6 | 9.85 | 9.85 | -0.85 (-7.94%) | 2,077 |
| 23 Dec 2014 | INR | 9.4 | 10.7 | 9.4 | 10.7 | 10.7 | +0.35 (+3.38%) | 1,542 |
| 22 Dec 2014 | INR | 11 | 11.25 | 10.05 | 10.35 | 10.35 | -0.25 (-2.36%) | 150,755 |
| 19 Dec 2014 | INR | 10.1 | 11.45 | 10 | 10.6 | 10.6 | +0.15 (+1.44%) | 717 |
| 18 Dec 2014 | INR | 9.7 | 11.25 | 9.7 | 10.45 | 10.45 | +0.55 (+5.56%) | 2,519 |
| 17 Dec 2014 | INR | 9.95 | 10.2 | 9.3 | 9.9 | 9.9 | -0.3 (-2.94%) | 758 |
| 16 Dec 2014 | INR | 10.5 | 10.5 | 9.75 | 10.2 | 10.2 | -0.4 (-3.77%) | 1,107 |
| 15 Dec 2014 | INR | 10 | 10.75 | 9.7 | 10.6 | 10.6 | +0.35 (+3.41%) | 162,514 |
| 12 Dec 2014 | INR | 10.4 | 10.4 | 9.8 | 10.25 | 10.25 | -0.35 (-3.30%) | 613 |
| 11 Dec 2014 | INR | 10.6 | 10.95 | 9.85 | 10.6 | 10.6 | -0.15 (-1.40%) | 3,617 |
