| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 9.9 | 10.75 | 9.9 | 10.75 | 10.75 | +0.6 (+5.91%) | 150,507 |
| 9 Dec 2014 | INR | 10.3 | 10.5 | 9.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 4,572 |
| 8 Dec 2014 | INR | 10.2 | 11.2 | 10.2 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,907 |
| 5 Dec 2014 | INR | 10.7 | 11 | 10.4 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,645 |
| 4 Dec 2014 | INR | 10.8 | 11.15 | 10.45 | 11 | 11 | +0.1 (+0.92%) | 1,792 |
| 3 Dec 2014 | INR | 10.9 | 11.35 | 10.45 | 10.9 | 10.9 | -0.35 (-3.11%) | 3,490 |
| 2 Dec 2014 | INR | 10.3 | 11.4 | 10.3 | 11.25 | 11.25 | +0.85 (+8.17%) | 171,833 |
| 1 Dec 2014 | INR | 10.4 | 11.25 | 10.2 | 10.4 | 10.4 | -0.3 (-2.80%) | 1,259 |
| 28 Nov 2014 | INR | 10.5 | 11.7 | 9.25 | 10.7 | 10.7 | 0.0 (0.0%) | 6,057 |
| 27 Nov 2014 | INR | 10.8 | 10.85 | 10.2 | 10.7 | 10.7 | +0.35 (+3.38%) | 140,575 |
| 26 Nov 2014 | INR | 10.3 | 11.8 | 10.05 | 10.35 | 10.35 | -0.05 (-0.48%) | 3,751 |
| 25 Nov 2014 | INR | 11.1 | 11.95 | 9.25 | 10.4 | 10.4 | -1.1 (-9.57%) | 17,306 |
| 24 Nov 2014 | INR | 12 | 12.5 | 11 | 11.5 | 11.5 | +0.05 (+0.44%) | 6,606 |
| 21 Nov 2014 | INR | 9.5 | 11.7 | 9.5 | 11.45 | 11.45 | +0.9 (+8.53%) | 150,124 |
| 20 Nov 2014 | INR | 12.65 | 12.65 | 10.15 | 10.55 | 10.55 | -0.2 (-1.86%) | 8,685 |
| 19 Nov 2014 | INR | 10.1 | 11.45 | 10.1 | 10.75 | 10.75 | +0.1 (+0.94%) | 682 |
| 18 Nov 2014 | INR | 10.05 | 12 | 9.6 | 10.65 | 10.65 | -1.35 (-11.25%) | 12,273 |
| 17 Nov 2014 | INR | 11.4 | 13.5 | 11.4 | 12 | 12 | +0.6 (+5.26%) | 152,717 |
| 14 Nov 2014 | INR | 11.05 | 11.75 | 10.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 8,135 |
| 13 Nov 2014 | INR | 11.85 | 11.85 | 11.25 | 11.5 | 11.5 | +0.3 (+2.68%) | 1,694 |
| 12 Nov 2014 | INR | 11.85 | 11.85 | 11.2 | 11.2 | 11.2 | -0.65 (-5.49%) | 2,909 |
| 11 Nov 2014 | INR | 11 | 11.95 | 11 | 11.85 | 11.85 | +0.35 (+3.04%) | 583 |
| 10 Nov 2014 | INR | 11.05 | 11.5 | 10.9 | 11.5 | 11.5 | -0.3 (-2.54%) | 2,301 |
| 7 Nov 2014 | INR | 10.75 | 12 | 10.75 | 11.8 | 11.8 | +0.3 (+2.61%) | 1,556 |
| 5 Nov 2014 | INR | 11.35 | 11.95 | 11 | 11.5 | 11.5 | -0.45 (-3.77%) | 213,983 |
| 3 Nov 2014 | INR | 11.65 | 12 | 11.05 | 11.95 | 11.95 | +0.3 (+2.58%) | 643 |
| 31 Oct 2014 | INR | 11.7 | 11.75 | 10.25 | 11.65 | 11.65 | +0.9 (+8.37%) | 235,903 |
| 30 Oct 2014 | INR | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 5,316 |
| 29 Oct 2014 | INR | 11.3 | 11.5 | 11.05 | 11.15 | 11.15 | -0.75 (-6.30%) | 1,642 |
| 28 Oct 2014 | INR | 10.3 | 12 | 10.2 | 11.9 | 11.9 | +0.8 (+7.21%) | 4,123 |
