| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 10 | 11.1 | 10 | 11.1 | 11.1 | 0.0 (0.0%) | 280 |
| 23 Oct 2014 | INR | 10.75 | 11.5 | 10.75 | 11.1 | 11.1 | -0.8 (-6.72%) | 709 |
| 22 Oct 2014 | INR | 10.15 | 11.9 | 10.15 | 11.9 | 11.9 | +1.05 (+9.68%) | 6,123 |
| 21 Oct 2014 | INR | 10.2 | 10.9 | 10.2 | 10.85 | 10.85 | -0.35 (-3.13%) | 270 |
| 20 Oct 2014 | INR | 10.5 | 11.2 | 10.5 | 11.2 | 11.2 | +1 (+9.80%) | 9,516 |
| 17 Oct 2014 | INR | 10.1 | 10.5 | 10.1 | 10.2 | 10.2 | -0.55 (-5.12%) | 1,252 |
| 16 Oct 2014 | INR | 11.9 | 12.7 | 10.7 | 10.75 | 10.75 | -1.1 (-9.28%) | 13,886 |
| 14 Oct 2014 | INR | 12 | 12.1 | 11.6 | 11.85 | 11.85 | -0.95 (-7.42%) | 2,585 |
| 13 Oct 2014 | INR | 11.55 | 12.8 | 11.55 | 12.8 | 12.8 | +1.15 (+9.87%) | 3,929 |
| 10 Oct 2014 | INR | 12 | 13.4 | 11.55 | 11.65 | 11.65 | -0.75 (-6.05%) | 885 |
| 9 Oct 2014 | INR | 13.35 | 13.35 | 12 | 12.4 | 12.4 | +0.25 (+2.06%) | 3,802 |
| 8 Oct 2014 | INR | 12.25 | 12.3 | 10.4 | 12.15 | 12.15 | +0.95 (+8.48%) | 6,418 |
| 7 Oct 2014 | INR | 11.3 | 11.6 | 10.85 | 11.2 | 11.2 | +0.15 (+1.36%) | 2,042 |
| 1 Oct 2014 | INR | 11.8 | 11.8 | 10.85 | 11.05 | 11.05 | -0.35 (-3.07%) | 2,107 |
| 30 Sep 2014 | INR | 11.7 | 12.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 3,654 |
| 29 Sep 2014 | INR | 12.5 | 12.5 | 11.6 | 11.95 | 11.95 | -0.05 (-0.42%) | 965 |
| 26 Sep 2014 | INR | 11.7 | 12.65 | 11.6 | 12 | 12 | -0.2 (-1.64%) | 5,393 |
| 25 Sep 2014 | INR | 12.8 | 12.8 | 11.7 | 12.2 | 12.2 | 0.0 (0.0%) | 7,549 |
| 24 Sep 2014 | INR | 11.75 | 12.2 | 11.1 | 12.2 | 12.2 | +0.55 (+4.72%) | 15,646 |
| 23 Sep 2014 | INR | 12.05 | 12.4 | 11.6 | 11.65 | 11.65 | -0.4 (-3.32%) | 1,246 |
| 22 Sep 2014 | INR | 11.6 | 12.5 | 11.6 | 12.05 | 12.05 | +0.1 (+0.84%) | 1,150 |
| 19 Sep 2014 | INR | 11.35 | 12.25 | 11.35 | 11.95 | 11.95 | +0.25 (+2.14%) | 1,556 |
| 18 Sep 2014 | INR | 11.4 | 12.5 | 11.4 | 11.7 | 11.7 | -0.25 (-2.09%) | 6,442 |
| 17 Sep 2014 | INR | 13.1 | 13.1 | 11.9 | 11.95 | 11.95 | -0.55 (-4.40%) | 2,462 |
| 16 Sep 2014 | INR | 12.35 | 13.1 | 12.35 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,003 |
| 15 Sep 2014 | INR | 11.65 | 12.85 | 11.65 | 12.6 | 12.6 | +0.35 (+2.86%) | 3,786 |
| 12 Sep 2014 | INR | 12.85 | 12.85 | 11.7 | 12.25 | 12.25 | 0.0 (0.0%) | 9,137 |
| 11 Sep 2014 | INR | 11.5 | 12.6 | 11.4 | 12.25 | 12.25 | +0.25 (+2.08%) | 11,079 |
| 10 Sep 2014 | INR | 12 | 12 | 11.6 | 12 | 12 | +0.05 (+0.42%) | 10,758 |
| 9 Sep 2014 | INR | 11.55 | 12.45 | 11.5 | 11.95 | 11.95 | -0.15 (-1.24%) | 3,771 |
