| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 11.55 | 12.5 | 11.45 | 12.1 | 12.1 | +0.05 (+0.41%) | 7,936 |
| 5 Sep 2014 | INR | 11.6 | 12.55 | 11.6 | 12.05 | 12.05 | +0.05 (+0.42%) | 805 |
| 4 Sep 2014 | INR | 11.3 | 12 | 11.3 | 12 | 12 | +0.2 (+1.69%) | 1,178 |
| 3 Sep 2014 | INR | 11.25 | 12.05 | 11.25 | 11.8 | 11.8 | +0.2 (+1.72%) | 195 |
| 2 Sep 2014 | INR | 10.75 | 11.65 | 10.75 | 11.6 | 11.6 | +0.5 (+4.50%) | 3,562 |
| 1 Sep 2014 | INR | 11.3 | 11.3 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 623 |
| 28 Aug 2014 | INR | 10.55 | 11.1 | 10.55 | 11.1 | 11.1 | +0.5 (+4.72%) | 3,902 |
| 27 Aug 2014 | INR | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | -0.25 (-2.30%) | 124 |
| 26 Aug 2014 | INR | 12.65 | 12.65 | 10.6 | 10.85 | 10.85 | -0.9 (-7.66%) | 4,780 |
| 25 Aug 2014 | INR | 11.15 | 11.75 | 11.15 | 11.75 | 11.75 | -0.45 (-3.69%) | 558 |
| 22 Aug 2014 | INR | 12.2 | 12.4 | 12 | 12.2 | 12.2 | -0.65 (-5.06%) | 1,936 |
| 21 Aug 2014 | INR | 14 | 14 | 12.55 | 12.85 | 12.85 | -0.15 (-1.15%) | 2,083 |
| 20 Aug 2014 | INR | 12.6 | 13.45 | 11.6 | 13 | 13 | +0.2 (+1.56%) | 7,794 |
| 19 Aug 2014 | INR | 13.05 | 13.5 | 12.7 | 12.8 | 12.8 | -1.3 (-9.22%) | 110,012 |
| 18 Aug 2014 | INR | 14.5 | 15.6 | 13.6 | 14.1 | 14.1 | -0.15 (-1.05%) | 7,144 |
| 14 Aug 2014 | INR | 14.5 | 14.5 | 13.2 | 14.25 | 14.25 | -0.25 (-1.72%) | 31 |
| 13 Aug 2014 | INR | 13.2 | 14.5 | 13.1 | 14.5 | 14.5 | +0.25 (+1.75%) | 53,083 |
| 12 Aug 2014 | INR | 13.65 | 14.5 | 13.65 | 14.25 | 14.25 | +0.65 (+4.78%) | 1,885 |
| 11 Aug 2014 | INR | 14.85 | 14.85 | 12.85 | 13.6 | 13.6 | -0.05 (-0.37%) | 2,653 |
| 8 Aug 2014 | INR | 12.75 | 14.9 | 12.75 | 13.65 | 13.65 | -0.3 (-2.15%) | 253,703 |
| 7 Aug 2014 | INR | 16 | 16 | 13.6 | 13.95 | 13.95 | -1 (-6.69%) | 4,359 |
| 6 Aug 2014 | INR | 15 | 15 | 14.6 | 14.95 | 14.95 | +0.2 (+1.36%) | 1,165 |
| 5 Aug 2014 | INR | 14.2 | 15.25 | 14.2 | 14.75 | 14.75 | +0.35 (+2.43%) | 134,411 |
| 4 Aug 2014 | INR | 14 | 14.4 | 14 | 14.4 | 14.4 | -0.6 (-4%) | 843 |
| 1 Aug 2014 | INR | 14.35 | 15.8 | 14.35 | 15 | 15 | -0.1 (-0.66%) | 11,581 |
| 31 Jul 2014 | INR | 15.1 | 15.7 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 1,548 |
| 30 Jul 2014 | INR | 15.95 | 16.55 | 15.5 | 15.75 | 15.75 | -0.05 (-0.32%) | 270,637 |
| 28 Jul 2014 | INR | 16.7 | 16.7 | 15.4 | 15.8 | 15.8 | -0.15 (-0.94%) | 19,969 |
| 25 Jul 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 2,653 |
| 24 Jul 2014 | INR | 15.15 | 15.2 | 14.7 | 15.2 | 15.2 | +0.7 (+4.83%) | 6,340 |
