| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 15 | 15.45 | 14.25 | 14.5 | 14.5 | -0.25 (-1.69%) | 269,890 |
| 22 Jul 2014 | INR | 14.7 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 130,215 |
| 21 Jul 2014 | INR | 13.75 | 14.4 | 13.75 | 14.05 | 14.05 | +0.3 (+2.18%) | 107,612 |
| 18 Jul 2014 | INR | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 102,522 |
| 17 Jul 2014 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 202 |
| 16 Jul 2014 | INR | 13.45 | 13.9 | 13.45 | 13.85 | 13.85 | -0.25 (-1.77%) | 26 |
| 15 Jul 2014 | INR | 14.35 | 14.35 | 13.6 | 14.1 | 14.1 | +0.4 (+2.92%) | 4,362 |
| 14 Jul 2014 | INR | 14.55 | 14.55 | 13.4 | 13.7 | 13.7 | -0.2 (-1.44%) | 8,027 |
| 11 Jul 2014 | INR | 13.9 | 13.9 | 12.7 | 13.9 | 13.9 | +0.65 (+4.91%) | 10,007 |
| 10 Jul 2014 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.6 (+4.74%) | 38 |
| 9 Jul 2014 | INR | 12.4 | 12.75 | 12.4 | 12.65 | 12.65 | -0.4 (-3.07%) | 1,163 |
| 8 Jul 2014 | INR | 13.4 | 13.4 | 13 | 13.05 | 13.05 | -0.55 (-4.04%) | 1,300 |
| 7 Jul 2014 | INR | 13.1 | 14.2 | 13.1 | 13.6 | 13.6 | 0.0 (0.0%) | 3,002 |
| 4 Jul 2014 | INR | 13.4 | 13.75 | 12.75 | 13.6 | 13.6 | +0.2 (+1.49%) | 3,714 |
| 3 Jul 2014 | INR | 14 | 14.55 | 13.25 | 13.4 | 13.4 | -0.5 (-3.60%) | 16,713 |
| 2 Jul 2014 | INR | 13.2 | 14.25 | 13.2 | 13.9 | 13.9 | +0.1 (+0.72%) | 7,914 |
| 1 Jul 2014 | INR | 13 | 14.3 | 13 | 13.8 | 13.8 | +0.15 (+1.10%) | 2,134 |
| 30 Jun 2014 | INR | 14 | 14 | 13.5 | 13.65 | 13.65 | -0.2 (-1.44%) | 4,101 |
| 27 Jun 2014 | INR | 13.7 | 14.35 | 13.7 | 13.85 | 13.85 | +0.15 (+1.09%) | 365 |
| 26 Jun 2014 | INR | 13 | 14.2 | 13 | 13.7 | 13.7 | +0.05 (+0.37%) | 118 |
| 25 Jun 2014 | INR | 13.25 | 14 | 13.25 | 13.65 | 13.65 | +0.2 (+1.49%) | 100 |
| 24 Jun 2014 | INR | 14 | 14.4 | 13.4 | 13.45 | 13.45 | -0.3 (-2.18%) | 4,412 |
| 23 Jun 2014 | INR | 14.6 | 14.6 | 13.75 | 13.75 | 13.75 | -0.65 (-4.51%) | 2,045 |
| 20 Jun 2014 | INR | 13.5 | 14.4 | 13.5 | 14.4 | 14.4 | +0.65 (+4.73%) | 725 |
| 19 Jun 2014 | INR | 14.15 | 14.15 | 13.65 | 13.75 | 13.75 | +0.25 (+1.85%) | 7,731 |
| 18 Jun 2014 | INR | 13.5 | 14 | 13.4 | 13.5 | 13.5 | -0.2 (-1.46%) | 136 |
| 17 Jun 2014 | INR | 13.7 | 13.7 | 13.65 | 13.7 | 13.7 | -0.3 (-2.14%) | 538 |
| 16 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 108 |
| 13 Jun 2014 | INR | 14.05 | 14.5 | 14 | 14.5 | 14.5 | -0.2 (-1.36%) | 1,961 |
| 12 Jun 2014 | INR | 14.5 | 14.8 | 14.3 | 14.7 | 14.7 | +0.6 (+4.26%) | 9,137 |
