| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 1,603 |
| 28 Apr 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 2,948 |
| 25 Apr 2014 | INR | 10.2 | 10.9 | 10.2 | 10.9 | 10.9 | +0.5 (+4.81%) | 21,131 |
| 23 Apr 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 1,846 |
| 22 Apr 2014 | INR | 9.8 | 9.95 | 9.25 | 9.95 | 9.95 | +0.35 (+3.65%) | 7,628 |
| 21 Apr 2014 | INR | 9.4 | 10.3 | 9.4 | 9.6 | 9.6 | -0.25 (-2.54%) | 149 |
| 17 Apr 2014 | INR | 10.2 | 10.75 | 9.75 | 9.85 | 9.85 | -0.4 (-3.90%) | 9,515 |
| 16 Apr 2014 | INR | 9.8 | 10.25 | 9.8 | 10.25 | 10.25 | +0.45 (+4.59%) | 970 |
| 15 Apr 2014 | INR | 9.1 | 10 | 9.1 | 9.8 | 9.8 | +0.25 (+2.62%) | 4,046 |
| 11 Apr 2014 | INR | 10 | 10.05 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 1,195 |
| 10 Apr 2014 | INR | 10.5 | 10.5 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,034 |
| 9 Apr 2014 | INR | 9.75 | 10.2 | 9.75 | 10 | 10 | -0.2 (-1.96%) | 167 |
| 7 Apr 2014 | INR | 9.95 | 10.2 | 9.95 | 10.2 | 10.2 | +0.45 (+4.62%) | 1,006 |
| 4 Apr 2014 | INR | 9.9 | 10.2 | 9.55 | 9.75 | 9.75 | -0.15 (-1.52%) | 560 |
| 3 Apr 2014 | INR | 9.15 | 9.9 | 9.15 | 9.9 | 9.9 | +0.45 (+4.76%) | 462 |
| 2 Apr 2014 | INR | 9.05 | 9.8 | 9.05 | 9.45 | 9.45 | +0.1 (+1.07%) | 325 |
| 1 Apr 2014 | INR | 9.35 | 9.35 | 8.55 | 9.35 | 9.35 | +0.4 (+4.47%) | 668 |
| 31 Mar 2014 | INR | 8.75 | 9.25 | 8.75 | 8.95 | 8.95 | -0.25 (-2.72%) | 2,648 |
| 28 Mar 2014 | INR | 8.85 | 9.25 | 8.85 | 9.2 | 9.2 | -0.1 (-1.08%) | 52 |
| 27 Mar 2014 | INR | 9.15 | 9.3 | 9.15 | 9.3 | 9.3 | -0.3 (-3.12%) | 111 |
| 26 Mar 2014 | INR | 9 | 9.9 | 9 | 9.6 | 9.6 | +0.15 (+1.59%) | 14,045 |
| 25 Mar 2014 | INR | 8.65 | 9.5 | 8.65 | 9.45 | 9.45 | +0.35 (+3.85%) | 12,835 |
| 24 Mar 2014 | INR | 9 | 9.6 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 1,700 |
| 22 Mar 2014 | INR | 9.15 | 10 | 9.15 | 9.15 | 9.15 | -0.4 (-4.19%) | 14 |
| 21 Mar 2014 | INR | 9 | 9.55 | 9 | 9.55 | 9.55 | +0.45 (+4.95%) | 276 |
| 20 Mar 2014 | INR | 9 | 9.25 | 9 | 9.1 | 9.1 | -0.35 (-3.70%) | 1,007 |
| 18 Mar 2014 | INR | 9.3 | 9.45 | 9.25 | 9.45 | 9.45 | -0.25 (-2.58%) | 1,226 |
| 14 Mar 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 1,580 |
| 13 Mar 2014 | INR | 9.55 | 10.2 | 9.55 | 10.2 | 10.2 | +0.15 (+1.49%) | 187 |
| 12 Mar 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 76 |
