| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 10.05 | 10.95 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 352 |
| 10 Mar 2014 | INR | 9.55 | 10.55 | 9.55 | 10.5 | 10.5 | +0.45 (+4.48%) | 327 |
| 7 Mar 2014 | INR | 9.25 | 10.05 | 9.25 | 10.05 | 10.05 | +0.45 (+4.69%) | 252 |
| 6 Mar 2014 | INR | 9.3 | 10.15 | 9.3 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,008 |
| 5 Mar 2014 | INR | 10.4 | 10.4 | 9.65 | 9.7 | 9.7 | -0.25 (-2.51%) | 125 |
| 4 Mar 2014 | INR | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | +0.45 (+4.74%) | 213 |
| 3 Mar 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 31 |
| 28 Feb 2014 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 1,013 |
| 26 Feb 2014 | INR | 9.8 | 9.9 | 9.65 | 9.85 | 9.85 | -0.25 (-2.48%) | 1,124 |
| 25 Feb 2014 | INR | 10.1 | 11.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 2,503 |
| 24 Feb 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 5 |
| 21 Feb 2014 | INR | 10.75 | 11.15 | 10.75 | 11.15 | 11.15 | -0.15 (-1.33%) | 51 |
| 20 Feb 2014 | INR | 11.4 | 11.95 | 11.25 | 11.3 | 11.3 | -0.1 (-0.88%) | 951 |
| 19 Feb 2014 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 150 |
| 18 Feb 2014 | INR | 12.6 | 12.6 | 12 | 12 | 12 | -0.6 (-4.76%) | 500 |
| 17 Feb 2014 | INR | 12.3 | 13.45 | 12.3 | 12.6 | 12.6 | -0.25 (-1.95%) | 1,100 |
| 14 Feb 2014 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | -0.6 (-4.46%) | 110 |
| 13 Feb 2014 | INR | 12.25 | 13.45 | 12.25 | 13.45 | 13.45 | +0.6 (+4.67%) | 212 |
| 12 Feb 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 50 |
| 11 Feb 2014 | INR | 14.2 | 14.2 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 162 |
| 10 Feb 2014 | INR | 13.55 | 14.2 | 13.55 | 14.2 | 14.2 | +0.65 (+4.80%) | 117 |
| 7 Feb 2014 | INR | 12.9 | 13.55 | 12.9 | 13.55 | 13.55 | +0.05 (+0.37%) | 17 |
| 6 Feb 2014 | INR | 14.2 | 14.2 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 10 |
| 5 Feb 2014 | INR | 14.25 | 14.25 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 23 |
| 4 Feb 2014 | INR | 14.25 | 14.25 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 69 |
| 3 Feb 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 70 |
| 31 Jan 2014 | INR | 14.25 | 14.95 | 14.25 | 14.95 | 14.95 | +0.7 (+4.91%) | 193 |
| 30 Jan 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 101 |
| 29 Jan 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 281 |
| 28 Jan 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 100 |
