| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 14.75 | 16.25 | 14.75 | 14.95 | 14.95 | -0.55 (-3.55%) | 103 |
| 24 Jan 2014 | INR | 15.5 | 15.5 | 14.1 | 15.5 | 15.5 | +0.7 (+4.73%) | 151 |
| 23 Jan 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 100 |
| 22 Jan 2014 | INR | 14.95 | 15.7 | 14.95 | 15.55 | 15.55 | -0.15 (-0.96%) | 197 |
| 21 Jan 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 200 |
| 20 Jan 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 2 |
| 17 Jan 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 50 |
| 15 Jan 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 50 |
| 14 Jan 2014 | INR | 18.95 | 18.95 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 850 |
| 13 Jan 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 1,129 |
| 10 Jan 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 1 |
| 9 Jan 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.75 (+4.79%) | 2 |
| 8 Jan 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 15 |
| 7 Jan 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 105 |
| 6 Jan 2014 | INR | 14.55 | 14.55 | 14.25 | 14.25 | 14.25 | +0.35 (+2.52%) | 16 |
| 3 Jan 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 10 |
| 2 Jan 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 1 |
| 1 Jan 2014 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 61 |
| 31 Dec 2013 | INR | 13.3 | 13.3 | 13 | 13.3 | 13.3 | +0.6 (+4.72%) | 1,025 |
| 30 Dec 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 626 |
| 27 Dec 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 68 |
| 26 Dec 2013 | INR | 11.05 | 11.55 | 11.05 | 11.55 | 11.55 | +0.55 (+5.00%) | 107 |
| 24 Dec 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 31 |
| 23 Dec 2013 | INR | 10 | 10.55 | 10 | 10.5 | 10.5 | +0.45 (+4.48%) | 328 |
| 20 Dec 2013 | INR | 10.05 | 10.05 | 10 | 10.05 | 10.05 | +0.45 (+4.69%) | 72 |
| 19 Dec 2013 | INR | 8.7 | 9.6 | 8.7 | 9.6 | 9.6 | +0.45 (+4.92%) | 11 |
| 18 Dec 2013 | INR | 8.35 | 9.15 | 8.35 | 9.15 | 9.15 | +0.4 (+4.57%) | 51 |
| 17 Dec 2013 | INR | 9.05 | 9.05 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 156 |
| 16 Dec 2013 | INR | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.4 (+4.85%) | 9,075 |
| 13 Dec 2013 | INR | 7.85 | 8.25 | 7.85 | 8.25 | 8.25 | +0.1 (+1.23%) | 11 |
