Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 10 |
11 Dec 2013 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 2 |
10 Dec 2013 | INR | 8.55 | 8.55 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 3 |
6 Dec 2013 | INR | 8 | 8.55 | 8 | 8.55 | 8.55 | +0.15 (+1.79%) | 32 |
5 Dec 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 4 |
4 Dec 2013 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 847 |
3 Dec 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 28 |
2 Dec 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 32 |
29 Nov 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 300 |
26 Nov 2013 | INR | 7.55 | 7.9 | 7.55 | 7.9 | 7.9 | +0.35 (+4.64%) | 501 |
25 Nov 2013 | INR | 7.95 | 7.95 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 15 |
20 Nov 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 32 |
19 Nov 2013 | INR | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 28 |
18 Nov 2013 | INR | 6.95 | 7.5 | 6.95 | 7.5 | 7.5 | +0.3 (+4.17%) | 20,061 |
14 Nov 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 17 |
12 Nov 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 115 |
11 Nov 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 5 |
8 Nov 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 10 |
7 Nov 2013 | INR | 6.35 | 6.65 | 6.35 | 6.65 | 6.65 | +0.3 (+4.72%) | 212 |
6 Nov 2013 | INR | 6.25 | 6.5 | 6.1 | 6.35 | 6.35 | 0.0 (0.0%) | 679 |
5 Nov 2013 | INR | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 72 |
3 Nov 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 10 |
1 Nov 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 43 |
31 Oct 2013 | INR | 7.35 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 41,895 |
30 Oct 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 12,245 |
29 Oct 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 9,394 |
28 Oct 2013 | INR | 7.65 | 7.7 | 7.55 | 7.7 | 7.7 | -0.2 (-2.53%) | 11,010 |
25 Oct 2013 | INR | 7.95 | 7.95 | 7.35 | 7.9 | 7.9 | +0.3 (+3.95%) | 8,260 |
24 Oct 2013 | INR | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 28,369 |
23 Oct 2013 | INR | 8 | 8 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 18,593 |