| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | INR | 8.05 | 8.55 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 9,866 |
| 21 Oct 2013 | INR | 8.15 | 8.5 | 8.15 | 8.2 | 8.2 | -0.35 (-4.09%) | 9,956 |
| 18 Oct 2013 | INR | 8.6 | 8.75 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 8,158 |
| 17 Oct 2013 | INR | 9.1 | 9.3 | 9 | 9 | 9 | +0.1 (+1.12%) | 7,008 |
| 15 Oct 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 15 |
| 14 Oct 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 50 |
| 9 Oct 2013 | INR | 7.85 | 8.1 | 7.85 | 8.1 | 8.1 | +0.05 (+0.62%) | 33 |
| 8 Oct 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.3 (-3.59%) | 100 |
| 4 Oct 2013 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 975 |
| 3 Oct 2013 | INR | 8.05 | 8.3 | 8.05 | 8.3 | 8.3 | +0.35 (+4.40%) | 37 |
| 1 Oct 2013 | INR | 7.4 | 7.95 | 7.4 | 7.95 | 7.95 | +0.3 (+3.92%) | 505 |
| 30 Sep 2013 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 7 |
| 26 Sep 2013 | INR | 7.7 | 8.05 | 7.7 | 8.05 | 8.05 | +0.35 (+4.55%) | 1,202 |
| 25 Sep 2013 | INR | 7.7 | 7.75 | 7.7 | 7.7 | 7.7 | +0.3 (+4.05%) | 1,007 |
| 24 Sep 2013 | INR | 7.6 | 7.6 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 587 |
| 23 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 407 |
| 20 Sep 2013 | INR | 7.3 | 7.5 | 7 | 7.05 | 7.05 | -0.3 (-4.08%) | 1,616 |
| 19 Sep 2013 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 7 |
| 17 Sep 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 3 |
| 16 Sep 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 600 |
| 11 Sep 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 8 |
| 10 Sep 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 7 |
| 6 Sep 2013 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.35 (-4.76%) | 750 |
| 5 Sep 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 3 |
| 3 Sep 2013 | INR | 7.55 | 7.7 | 7.55 | 7.7 | 7.7 | +0.35 (+4.76%) | 101 |
| 2 Sep 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 34 |
| 30 Aug 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 53 |
| 29 Aug 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 100 |
| 26 Aug 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.3 (+4.05%) | 100 |
| 23 Aug 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 3 |
