| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | INR | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 9 |
| 19 Aug 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 100 |
| 14 Aug 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.35 (-4.14%) | 81 |
| 13 Aug 2013 | INR | 7.75 | 8.45 | 7.75 | 8.45 | 8.45 | +0.4 (+4.97%) | 1,501 |
| 12 Aug 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 1 |
| 8 Aug 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 15 |
| 7 Aug 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 468 |
| 6 Aug 2013 | INR | 7.9 | 8.25 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 200 |
| 5 Aug 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 30 |
| 31 Jul 2013 | INR | 9.1 | 9.1 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 575 |
| 30 Jul 2013 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.4 (-4.23%) | 681 |
| 29 Jul 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.3 (+3.28%) | 200 |
| 26 Jul 2013 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 799 |
| 25 Jul 2013 | INR | 9.75 | 9.75 | 9.1 | 9.6 | 9.6 | +0.05 (+0.52%) | 1,100 |
| 24 Jul 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.35 (-3.54%) | 100 |
| 22 Jul 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.3 (+3.13%) | 150 |
| 19 Jul 2013 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.15 (+1.59%) | 1,000 |
| 18 Jul 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 500 |
| 17 Jul 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 200 |
| 16 Jul 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 1,000 |
| 15 Jul 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 500 |
| 12 Jul 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 1,000 |
| 10 Jul 2013 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 1,000 |
| 8 Jul 2013 | INR | 8.8 | 9.05 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 12,650 |
| 5 Jul 2013 | INR | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 2,322 |
| 4 Jul 2013 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 2,550 |
| 3 Jul 2013 | INR | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.4 (+4.85%) | 4,700 |
| 2 Jul 2013 | INR | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,700 |
| 1 Jul 2013 | INR | 7.7 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 2,502 |
| 28 Jun 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.85 (-9.50%) | 3,300 |
