Future Market Networks Limited Recent Share Price (NSE:FMNL)

NSE:FMNL - Future Market Networks Limited Future Market Networks Limited
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2013	INR	8.8	8.95	8.15	8.95	8.95	-0.05 (-0.56%)	3,093
25 Jun 2013	INR	9	9.1	9	9	9	-0.95 (-9.55%)	20,426
24 Jun 2013	INR	9.95	9.95	9.95	9.95	9.95	+0.9 (+9.94%)	2,101
21 Jun 2013	INR	9.05	9.05	9.05	9.05	9.05	-0.95 (-9.50%)	2,000
19 Jun 2013	INR	10	10	10	10	10	+0.2 (+2.04%)	2,000
18 Jun 2013	INR	9.85	9.85	9.8	9.8	9.8	-0.05 (-0.51%)	3,738
17 Jun 2013	INR	10	10	9.8	9.85	9.85	+0.05 (+0.51%)	11,013
14 Jun 2013	INR	8.1	9.9	8.1	9.8	9.8	+0.8 (+8.89%)	22,213
13 Jun 2013	INR	9	9.5	8.75	9	9	-0.6 (-6.25%)	946
12 Jun 2013	INR	9.6	9.6	9.6	9.6	9.6	-0.7 (-6.80%)	5,000
6 Jun 2013	INR	10.05	10.3	10.05	10.3	10.3	-0.2 (-1.90%)	310
31 May 2013	INR	10.5	10.5	10.5	10.5	10.5	-0.4 (-3.67%)	600
29 May 2013	INR	10.9	10.9	10.9	10.9	10.9	-1.2 (-9.92%)	400
20 May 2013	INR	10.2	12.1	10	12.1	12.1	+1.1 (+10.00%)	467
17 May 2013	INR	11	11	11	11	11	+1 (+10%)	77
16 May 2013	INR	12	12	10	10	10	-1.05 (-9.50%)	250,015
14 May 2013	INR	9.5	11.05	9.5	11.05	11.05	+1 (+9.95%)	15
13 May 2013	INR	10.05	11.05	10	10.05	10.05	-0.85 (-7.80%)	106
10 May 2013	INR	12.1	12.1	10.9	10.9	10.9	-1.2 (-9.92%)	320
9 May 2013	INR	12.1	12.1	12.1	12.1	12.1	-1.1 (-8.33%)	342
8 May 2013	INR	13.2	13.2	13.2	13.2	13.2	+1.1 (+9.09%)	39
6 May 2013	INR	12.1	12.1	12.1	12.1	12.1	-0.4 (-3.20%)	2
30 Apr 2013	INR	12.5	12.5	12.5	12.5	12.5	+0.3 (+2.46%)	105
26 Apr 2013	INR	12.2	12.2	12.2	12.2	12.2	-0.3 (-2.40%)	27
25 Apr 2013	INR	12.3	12.5	12.3	12.5	12.5	-0.4 (-3.10%)	149
23 Apr 2013	INR	12.35	12.9	12.35	12.9	12.9	-0.1 (-0.77%)	474
22 Apr 2013	INR	13	13	13	13	13	-0.3 (-2.26%)	79
17 Apr 2013	INR	13.3	13.3	13.3	13.3	13.3	-0.7 (-5%)	134
12 Apr 2013	INR	13.4	14	13.4	14	14	+0.5 (+3.70%)	1,100
11 Apr 2013	INR	13.5	13.5	13.5	13.5	13.5	-0.05 (-0.37%)	1