| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.3 (+2.26%) | 1 |
| 5 Apr 2013 | INR | 12.65 | 13.95 | 12.65 | 13.25 | 13.25 | -0.05 (-0.38%) | 795 |
| 4 Apr 2013 | INR | 13.35 | 13.55 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,960 |
| 3 Apr 2013 | INR | 14 | 14 | 14 | 14 | 14 | +0.8 (+6.06%) | 20 |
| 2 Apr 2013 | INR | 14 | 14.3 | 13.2 | 13.2 | 13.2 | -0.45 (-3.30%) | 549 |
| 1 Apr 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1,227 |
| 28 Mar 2013 | INR | 12.95 | 13 | 12.9 | 13 | 13 | +0.6 (+4.84%) | 2,618 |
| 26 Mar 2013 | INR | 12.35 | 12.85 | 12.35 | 12.4 | 12.4 | -0.35 (-2.75%) | 631 |
| 25 Mar 2013 | INR | 13.95 | 13.95 | 12.75 | 12.75 | 12.75 | -0.55 (-4.14%) | 5,004 |
| 22 Mar 2013 | INR | 13.15 | 14.4 | 13.15 | 13.3 | 13.3 | -0.45 (-3.27%) | 8,288 |
| 21 Mar 2013 | INR | 14.45 | 14.55 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 2,080 |
| 20 Mar 2013 | INR | 13.6 | 14.75 | 13.6 | 13.85 | 13.85 | -0.15 (-1.07%) | 2,489 |
| 19 Mar 2013 | INR | 13.85 | 14.7 | 13.8 | 14 | 14 | -0.5 (-3.45%) | 1,557 |
| 18 Mar 2013 | INR | 14 | 14.8 | 13.75 | 14.5 | 14.5 | +1.15 (+8.61%) | 1,989 |
| 15 Mar 2013 | INR | 14.15 | 14.5 | 13.35 | 13.35 | 13.35 | -0.8 (-5.65%) | 3,620 |
| 14 Mar 2013 | INR | 14.2 | 14.25 | 13.35 | 14.15 | 14.15 | +0.75 (+5.60%) | 354 |
| 13 Mar 2013 | INR | 13.4 | 14 | 13.4 | 13.4 | 13.4 | -0.8 (-5.63%) | 340 |
| 12 Mar 2013 | INR | 14.4 | 14.4 | 13.9 | 14.2 | 14.2 | -0.1 (-0.70%) | 4,388 |
| 11 Mar 2013 | INR | 13.5 | 14.3 | 13.15 | 14.3 | 14.3 | +0.35 (+2.51%) | 6,663 |
| 8 Mar 2013 | INR | 13.5 | 13.95 | 13.1 | 13.95 | 13.95 | +0.4 (+2.95%) | 7,131 |
| 7 Mar 2013 | INR | 13.1 | 14.4 | 13.1 | 13.55 | 13.55 | -0.2 (-1.45%) | 6,595 |
| 6 Mar 2013 | INR | 13.75 | 14.85 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 5,872 |
| 5 Mar 2013 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 2,673 |
| 4 Mar 2013 | INR | 16.05 | 16.75 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 7,618 |
| 1 Mar 2013 | INR | 16.5 | 16.5 | 15.7 | 16 | 16 | -0.4 (-2.44%) | 925 |
| 28 Feb 2013 | INR | 17.15 | 17.45 | 16.4 | 16.4 | 16.4 | -0.8 (-4.65%) | 3,408 |
| 27 Feb 2013 | INR | 17.95 | 18.45 | 17 | 17.2 | 17.2 | -0.4 (-2.27%) | 1,054 |
| 26 Feb 2013 | INR | 18 | 18.5 | 17.5 | 17.6 | 17.6 | -1.45 (-7.61%) | 1,910 |
| 25 Feb 2013 | INR | 19.65 | 19.65 | 18.05 | 19.05 | 19.05 | +0.8 (+4.38%) | 1,593 |
| 22 Feb 2013 | INR | 18 | 19.15 | 17.35 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,511 |
