FMQQ Next Frontier Internet &
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
0.0 (0.0%)
|
0 |
| 17 Nov 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
0.0 (0.0%)
|
0 |
| 16 Nov 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
0.0 (0.0%)
|
0 |
| 15 Nov 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
0.0 (0.0%)
|
0 |
| 14 Nov 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
0.0 (0.0%)
|
0 |
| 13 Nov 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
0.0 (0.0%)
|
0 |
| 10 Nov 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
0.0 (0.0%)
|
0 |
| 9 Nov 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
0.0 (0.0%)
|
0 |
| 8 Nov 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
0.0 (0.0%)
|
0 |
| 7 Nov 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
0.0 (0.0%)
|
0 |
| 6 Nov 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
0.0 (0.0%)
|
0 |
| 3 Nov 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
0.0 (0.0%)
|
0 |
| 2 Nov 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
0.0 (0.0%)
|
0 |
| 1 Nov 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
0.0 (0.0%)
|
0 |
| 31 Oct 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
0.0 (0.0%)
|
0 |
| 30 Oct 2023 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
+2.1 (+0.69%)
|
0 |
| 27 Oct 2023 |
GBX |
305.5 |
305.5 |
305.5 |
305.5 |
305.5 |
+0.375 (+0.12%)
|
212 |
| 26 Oct 2023 |
GBX |
302.85 |
305.125 |
302.85 |
305.125 |
305.125 |
-6.2 (-1.99%)
|
23 |
| 25 Oct 2023 |
GBX |
311.325 |
311.325 |
311.325 |
311.325 |
311.325 |
-5.575 (-1.76%)
|
212 |
| 24 Oct 2023 |
GBX |
311.95 |
316.9 |
311.95 |
316.9 |
316.9 |
+6.675 (+2.15%)
|
3 |
| 23 Oct 2023 |
GBX |
310.225 |
310.225 |
310.225 |
310.225 |
310.225 |
-0.9 (-0.29%)
|
0 |
| 20 Oct 2023 |
GBX |
311.125 |
311.125 |
311.125 |
311.125 |
311.125 |
-5.55 (-1.75%)
|
212 |
| 19 Oct 2023 |
GBX |
316.675 |
316.675 |
316.675 |
316.675 |
316.675 |
0.0 (0.0%)
|
212 |
| 18 Oct 2023 |
GBX |
316.675 |
316.675 |
316.675 |
316.675 |
316.675 |
-5.375 (-1.67%)
|
212 |
| 17 Oct 2023 |
GBX |
322.9 |
322.9 |
322.05 |
322.05 |
322.05 |
+0.375 (+0.12%)
|
212 |
| 16 Oct 2023 |
GBX |
321.675 |
321.675 |
321.675 |
321.675 |
321.675 |
+1.5 (+0.47%)
|
42,636 |
| 13 Oct 2023 |
GBX |
320.175 |
320.175 |
320.175 |
320.175 |
320.175 |
-2.725 (-0.84%)
|
42,636 |
| 12 Oct 2023 |
GBX |
322.9 |
322.9 |
322.9 |
322.9 |
322.9 |
+1.025 (+0.32%)
|
42,636 |
| 11 Oct 2023 |
GBX |
321.1 |
321.875 |
320.95 |
321.875 |
321.875 |
-0.6 (-0.19%)
|
42,636 |
| 10 Oct 2023 |
GBX |
322.475 |
322.475 |
322.475 |
322.475 |
322.475 |
+6 (+1.90%)
|
0 |
