| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 10.1774 | 10.1774 | 10.1774 | 10.1774 | 10.1774 | -0.12 (-1.17%) | 0 |
| 8 Jun 2022 | USD | 10.2978 | 10.2978 | 10.2978 | 10.2978 | 10.2978 | -0.129 (-1.23%) | 0 |
| 7 Jun 2022 | USD | 10.4263 | 10.4263 | 10.4263 | 10.4263 | 10.4263 | +0.07 (+0.68%) | 0 |
| 6 Jun 2022 | USD | 10.3559 | 10.3559 | 10.3559 | 10.3559 | 10.3559 | -0.018 (-0.17%) | 0 |
| 3 Jun 2022 | USD | 10.3736 | 10.3736 | 10.3736 | 10.3736 | 10.3736 | -0.075 (-0.72%) | 0 |
| 2 Jun 2022 | USD | 10.4488 | 10.4488 | 10.4488 | 10.4488 | 10.4488 | +0.1 (+0.97%) | 0 |
| 1 Jun 2022 | USD | 10.3489 | 10.3489 | 10.3489 | 10.3489 | 10.3489 | -0.053 (-0.51%) | 0 |
| 31 May 2022 | USD | 10.4017 | 10.4017 | 10.4017 | 10.4017 | 10.4017 | -0.1 (-0.95%) | 0 |
| 27 May 2022 | USD | 10.5017 | 10.5017 | 10.5017 | 10.5017 | 10.5017 | +0.143 (+1.39%) | 0 |
| 26 May 2022 | USD | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 10.3582 | +0.13 (+1.27%) | 0 |
| 25 May 2022 | USD | 10.2282 | 10.2282 | 10.2282 | 10.2282 | 10.2282 | +0.092 (+0.91%) | 0 |
| 24 May 2022 | USD | 10.1362 | 10.1362 | 10.1362 | 10.1362 | 10.1362 | +0.022 (+0.22%) | 0 |
| 23 May 2022 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 10.1142 | +0.061 (+0.61%) | 0 |
| 20 May 2022 | USD | 10.0528 | 10.0528 | 10.0528 | 10.0528 | 10.0528 | +0.007 (+0.07%) | 0 |
| 19 May 2022 | USD | 10.0453 | 10.0453 | 10.0453 | 10.0453 | 10.0453 | -0.135 (-1.33%) | 0 |
| 18 May 2022 | USD | 10.1802 | 10.1802 | 10.1802 | 10.1802 | 10.1802 | -0.337 (-3.20%) | 0 |
| 17 May 2022 | USD | 10.5169 | 10.5169 | 10.5169 | 10.5169 | 10.5169 | +0.103 (+0.99%) | 0 |
| 16 May 2022 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | +0.007 (+0.07%) | 0 |
| 13 May 2022 | USD | 10.4066 | 10.4066 | 10.4066 | 10.4066 | 10.4066 | +0.044 (+0.42%) | 0 |
| 12 May 2022 | USD | 10.363 | 10.363 | 10.363 | 10.363 | 10.363 | -0.004 (-0.03%) | 0 |
| 11 May 2022 | USD | 10.3666 | 10.3666 | 10.3666 | 10.3666 | 10.3666 | -0.066 (-0.64%) | 0 |
| 10 May 2022 | USD | 10.4329 | 10.4329 | 10.4329 | 10.4329 | 10.4329 | -0.065 (-0.62%) | 0 |
| 9 May 2022 | USD | 10.4978 | 10.4978 | 10.4978 | 10.4978 | 10.4978 | -0.172 (-1.62%) | 0 |
| 6 May 2022 | USD | 10.6703 | 10.6703 | 10.6703 | 10.6703 | 10.6703 | -0.015 (-0.14%) | 0 |
| 5 May 2022 | USD | 10.6852 | 10.6852 | 10.6852 | 10.6852 | 10.6852 | -0.218 (-2.00%) | 0 |
| 4 May 2022 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 10.9037 | +0.191 (+1.78%) | 0 |
| 3 May 2022 | USD | 10.7127 | 10.7127 | 10.7127 | 10.7127 | 10.7127 | +0.038 (+0.36%) | 0 |
| 2 May 2022 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | +0.002 (+0.02%) | 0 |
| 29 Apr 2022 | USD | 10.6724 | 10.6724 | 10.6724 | 10.6724 | 10.6724 | -0.247 (-2.26%) | 0 |
| 28 Apr 2022 | USD | 10.9191 | 10.9191 | 10.9191 | 10.9191 | 10.9191 | +0.093 (+0.86%) | 0 |
