| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 10.8259 | 10.8259 | 10.8259 | 10.8259 | 10.8259 | -0.04 (-0.37%) | 0 |
| 26 Apr 2022 | USD | 10.8661 | 10.8661 | 10.8661 | 10.8661 | 10.8661 | -0.127 (-1.16%) | 0 |
| 25 Apr 2022 | USD | 10.9933 | 10.9933 | 10.9933 | 10.9933 | 10.9933 | +0.007 (+0.07%) | 0 |
| 22 Apr 2022 | USD | 10.9861 | 10.9861 | 10.9861 | 10.9861 | 10.9861 | -0.174 (-1.56%) | 0 |
| 21 Apr 2022 | USD | 11.1602 | 11.1602 | 11.1602 | 11.1602 | 11.1602 | -0.038 (-0.34%) | 0 |
| 20 Apr 2022 | USD | 11.1981 | 11.1981 | 11.1981 | 11.1981 | 11.1981 | +0.113 (+1.02%) | 0 |
| 19 Apr 2022 | USD | 11.0855 | 11.0855 | 11.0855 | 11.0855 | 11.0855 | +0.095 (+0.87%) | 0 |
| 18 Apr 2022 | USD | 10.9904 | 10.9904 | 10.9904 | 10.9904 | 10.9904 | -0.011 (-0.10%) | 0 |
| 14 Apr 2022 | USD | 11.0013 | 11.0013 | 11.0013 | 11.0013 | 11.0013 | -0.075 (-0.68%) | 0 |
| 13 Apr 2022 | USD | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 11.0763 | +0.001 (+0.01%) | 0 |
| 12 Apr 2022 | USD | 11.0755 | 11.0755 | 11.0755 | 11.0755 | 11.0755 | +0.012 (+0.11%) | 0 |
| 11 Apr 2022 | USD | 11.0632 | 11.0632 | 11.0632 | 11.0632 | 11.0632 | -0.136 (-1.21%) | 0 |
| 8 Apr 2022 | USD | 11.1988 | 11.1988 | 11.1988 | 11.1988 | 11.1988 | +0.008 (+0.07%) | 0 |
| 7 Apr 2022 | USD | 11.1907 | 11.1907 | 11.1907 | 11.1907 | 11.1907 | +0.041 (+0.37%) | 0 |
| 6 Apr 2022 | USD | 11.1497 | 11.1497 | 11.1497 | 11.1497 | 11.1497 | -0.006 (-0.05%) | 0 |
| 5 Apr 2022 | USD | 11.1554 | 11.1554 | 11.1554 | 11.1554 | 11.1554 | -0.091 (-0.81%) | 0 |
| 4 Apr 2022 | USD | 11.2461 | 11.2461 | 11.2461 | 11.2461 | 11.2461 | +0.024 (+0.22%) | 0 |
| 1 Apr 2022 | USD | 11.2218 | 11.2218 | 11.2218 | 11.2218 | 11.2218 | +0.058 (+0.52%) | 0 |
| 31 Mar 2022 | USD | 11.1638 | 11.1638 | 11.1638 | 11.1638 | 11.1638 | -0.042 (-0.37%) | 0 |
| 30 Mar 2022 | USD | 11.2057 | 11.2057 | 11.2057 | 11.2057 | 11.2057 | +0.018 (+0.16%) | 0 |
| 29 Mar 2022 | USD | 11.1873 | 11.1873 | 11.1873 | 11.1873 | 11.1873 | +0.089 (+0.80%) | 0 |
| 28 Mar 2022 | USD | 11.0983 | 11.0983 | 11.0983 | 11.0983 | 11.0983 | +0.008 (+0.08%) | 0 |
| 25 Mar 2022 | USD | 11.0899 | 11.0899 | 11.0899 | 11.0899 | 11.0899 | +0.019 (+0.17%) | 0 |
| 24 Mar 2022 | USD | 11.0708 | 11.0708 | 11.0708 | 11.0708 | 11.0708 | +0.071 (+0.64%) | 0 |
| 23 Mar 2022 | USD | 11.0002 | 11.0002 | 11.0002 | 11.0002 | 11.0002 | -0.097 (-0.88%) | 0 |
| 22 Mar 2022 | USD | 11.0975 | 11.0975 | 11.0975 | 11.0975 | 11.0975 | +0.033 (+0.30%) | 0 |
| 21 Mar 2022 | USD | 11.0647 | 11.0647 | 11.0647 | 11.0647 | 11.0647 | -0.043 (-0.39%) | 0 |
| 18 Mar 2022 | USD | 11.1082 | 11.1082 | 11.1082 | 11.1082 | 11.1082 | -0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 11.1083 | 11.1083 | 11.1083 | 11.1083 | 11.1083 | +0.138 (+1.26%) | 0 |
| 16 Mar 2022 | USD | 10.9702 | 10.9702 | 10.9702 | 10.9702 | 10.9702 | +0.076 (+0.69%) | 0 |
