| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 11.4603 | 11.4603 | 11.4603 | 11.4603 | 11.4603 | +0.038 (+0.33%) | 0 |
| 28 Jan 2022 | USD | 11.4225 | 11.4225 | 11.4225 | 11.4225 | 11.4225 | +0.115 (+1.02%) | 0 |
| 27 Jan 2022 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | +0.044 (+0.39%) | 0 |
| 26 Jan 2022 | USD | 11.2627 | 11.2627 | 11.2627 | 11.2627 | 11.2627 | +0.023 (+0.20%) | 0 |
| 25 Jan 2022 | USD | 11.2397 | 11.2397 | 11.2397 | 11.2397 | 11.2397 | -0.014 (-0.12%) | 0 |
| 24 Jan 2022 | USD | 11.2533 | 11.2533 | 11.2533 | 11.2533 | 11.2533 | -0.046 (-0.40%) | 0 |
| 21 Jan 2022 | USD | 11.2989 | 11.2989 | 11.2989 | 11.2989 | 11.2989 | -0.123 (-1.08%) | 0 |
| 20 Jan 2022 | USD | 11.4223 | 11.4223 | 11.4223 | 11.4223 | 11.4223 | -0.095 (-0.82%) | 0 |
| 19 Jan 2022 | USD | 11.517 | 11.517 | 11.517 | 11.517 | 11.517 | -0.072 (-0.62%) | 0 |
| 18 Jan 2022 | USD | 11.5889 | 11.5889 | 11.5889 | 11.5889 | 11.5889 | -0.131 (-1.12%) | 0 |
| 14 Jan 2022 | USD | 11.7197 | 11.7197 | 11.7197 | 11.7197 | 11.7197 | -0.083 (-0.70%) | 0 |
| 13 Jan 2022 | USD | 11.8028 | 11.8028 | 11.8028 | 11.8028 | 11.8028 | -0.062 (-0.52%) | 0 |
| 12 Jan 2022 | USD | 11.8647 | 11.8647 | 11.8647 | 11.8647 | 11.8647 | +0.012 (+0.10%) | 0 |
| 11 Jan 2022 | USD | 11.8523 | 11.8523 | 11.8523 | 11.8523 | 11.8523 | +0.024 (+0.20%) | 0 |
| 10 Jan 2022 | USD | 11.8281 | 11.8281 | 11.8281 | 11.8281 | 11.8281 | +0.005 (+0.04%) | 0 |
| 7 Jan 2022 | USD | 11.8233 | 11.8233 | 11.8233 | 11.8233 | 11.8233 | -0.075 (-0.63%) | 0 |
| 6 Jan 2022 | USD | 11.8979 | 11.8979 | 11.8979 | 11.8979 | 11.8979 | +0.009 (+0.08%) | 0 |
| 5 Jan 2022 | USD | 11.8884 | 11.8884 | 11.8884 | 11.8884 | 11.8884 | -0.119 (-0.99%) | 0 |
| 4 Jan 2022 | USD | 12.0078 | 12.0078 | 12.0078 | 12.0078 | 12.0078 | +0.041 (+0.35%) | 0 |
| 3 Jan 2022 | USD | 11.9665 | 11.9665 | 11.9665 | 11.9665 | 11.9665 | -0.039 (-0.33%) | 0 |
| 31 Dec 2021 | USD | 12.0059 | 12.0059 | 12.0059 | 12.0059 | 12.0059 | +0.048 (+0.40%) | 0 |
| 30 Dec 2021 | USD | 11.9579 | 11.9579 | 11.9579 | 11.9579 | 11.9579 | +0.008 (+0.07%) | 0 |
| 29 Dec 2021 | USD | 11.9496 | 11.9496 | 11.9496 | 11.9496 | 11.9496 | +0.034 (+0.29%) | 0 |
| 28 Dec 2021 | USD | 11.9154 | 11.9154 | 11.9154 | 11.9154 | 11.9154 | +0.008 (+0.07%) | 0 |
| 27 Dec 2021 | USD | 11.9076 | 11.9076 | 11.9076 | 11.9076 | 11.9076 | +0.065 (+0.55%) | 0 |
| 23 Dec 2021 | USD | 11.8425 | 11.8425 | 11.8425 | 11.8425 | 11.8425 | +0.077 (+0.66%) | 0 |
| 22 Dec 2021 | USD | 11.765 | 11.765 | 11.765 | 11.765 | 11.765 | +0.079 (+0.67%) | 0 |
| 21 Dec 2021 | USD | 11.6865 | 11.6865 | 11.6865 | 11.6865 | 11.6865 | +0.062 (+0.54%) | 0 |
| 20 Dec 2021 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | -0.067 (-0.57%) | 0 |
| 17 Dec 2021 | USD | 11.6908 | 11.6908 | 11.6908 | 11.6908 | 11.6908 | -0.06 (-0.51%) | 0 |
