| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 11.7504 | -0.005 (-0.04%) | 0 |
| 15 Dec 2021 | USD | 11.7555 | 11.7555 | 11.7555 | 11.7555 | 11.7555 | +0.132 (+1.14%) | 0 |
| 14 Dec 2021 | USD | 11.6235 | 11.6235 | 11.6235 | 11.6235 | 11.6235 | -0.002 (-0.02%) | 0 |
| 13 Dec 2021 | USD | 11.6259 | 11.6259 | 11.6259 | 11.6259 | 11.6259 | -0.024 (-0.20%) | 0 |
| 10 Dec 2021 | USD | 11.6495 | 11.6495 | 11.6495 | 11.6495 | 11.6495 | +0.06 (+0.52%) | 0 |
| 9 Dec 2021 | USD | 11.5898 | 11.5898 | 11.5898 | 11.5898 | 11.5898 | -0.16 (-1.36%) | 0 |
| 8 Dec 2021 | USD | 11.7496 | 11.7496 | 11.7496 | 11.7496 | 11.7496 | -0.041 (-0.35%) | 0 |
| 7 Dec 2021 | USD | 11.791 | 11.791 | 11.791 | 11.791 | 11.791 | +0.076 (+0.65%) | 0 |
| 6 Dec 2021 | USD | 11.7154 | 11.7154 | 11.7154 | 11.7154 | 11.7154 | +0.093 (+0.80%) | 0 |
| 3 Dec 2021 | USD | 11.6222 | 11.6222 | 11.6222 | 11.6222 | 11.6222 | -0.012 (-0.10%) | 0 |
| 2 Dec 2021 | USD | 11.6343 | 11.6343 | 11.6343 | 11.6343 | 11.6343 | +0.074 (+0.64%) | 0 |
| 1 Dec 2021 | USD | 11.5601 | 11.5601 | 11.5601 | 11.5601 | 11.5601 | -0.025 (-0.21%) | 0 |
| 30 Nov 2021 | USD | 11.5849 | 11.5849 | 11.5849 | 11.5849 | 11.5849 | -0.179 (-1.53%) | 0 |
| 29 Nov 2021 | USD | 11.7644 | 11.7644 | 11.7644 | 11.7644 | 11.7644 | +0.041 (+0.35%) | 0 |
| 26 Nov 2021 | USD | 11.7234 | 11.7234 | 11.7234 | 11.7234 | 11.7234 | -0.113 (-0.95%) | 0 |
| 24 Nov 2021 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | +0.007 (+0.06%) | 0 |
| 23 Nov 2021 | USD | 11.8294 | 11.8294 | 11.8294 | 11.8294 | 11.8294 | +0.026 (+0.22%) | 0 |
| 22 Nov 2021 | USD | 11.8031 | 11.8031 | 11.8031 | 11.8031 | 11.8031 | -0.06 (-0.50%) | 0 |
| 19 Nov 2021 | USD | 11.8629 | 11.8629 | 11.8629 | 11.8629 | 11.8629 | -0.041 (-0.35%) | 0 |
| 18 Nov 2021 | USD | 11.9042 | 11.9042 | 11.9042 | 11.9042 | 11.9042 | -0.031 (-0.26%) | 0 |
| 17 Nov 2021 | USD | 11.9348 | 11.9348 | 11.9348 | 11.9348 | 11.9348 | -0.051 (-0.43%) | 0 |
| 16 Nov 2021 | USD | 11.986 | 11.986 | 11.986 | 11.986 | 11.986 | +0.028 (+0.23%) | 0 |
| 15 Nov 2021 | USD | 11.9584 | 11.9584 | 11.9584 | 11.9584 | 11.9584 | +0.012 (+0.10%) | 0 |
| 12 Nov 2021 | USD | 11.9461 | 11.9461 | 11.9461 | 11.9461 | 11.9461 | +0.063 (+0.53%) | 0 |
| 11 Nov 2021 | USD | 11.8835 | 11.8835 | 11.8835 | 11.8835 | 11.8835 | +0.008 (+0.06%) | 0 |
| 10 Nov 2021 | USD | 11.8759 | 11.8759 | 11.8759 | 11.8759 | 11.8759 | -0.008 (-0.07%) | 0 |
| 9 Nov 2021 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 11.8843 | -0.026 (-0.22%) | 0 |
| 8 Nov 2021 | USD | 11.9104 | 11.9104 | 11.9104 | 11.9104 | 11.9104 | +0 (+0.0%) | 0 |
| 5 Nov 2021 | USD | 11.9103 | 11.9103 | 11.9103 | 11.9103 | 11.9103 | +0.014 (+0.12%) | 0 |
| 4 Nov 2021 | USD | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 11.8959 | -0.011 (-0.09%) | 0 |
