| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 11.9065 | 11.9065 | 11.9065 | 11.9065 | 11.9065 | +0.034 (+0.28%) | 0 |
| 2 Nov 2021 | USD | 11.873 | 11.873 | 11.873 | 11.873 | 11.873 | +0.062 (+0.53%) | 0 |
| 1 Nov 2021 | USD | 11.8108 | 11.8108 | 11.8108 | 11.8108 | 11.8108 | -0.019 (-0.16%) | 0 |
| 29 Oct 2021 | USD | 11.8298 | 11.8298 | 11.8298 | 11.8298 | 11.8298 | +0.024 (+0.20%) | 0 |
| 28 Oct 2021 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | +0.021 (+0.18%) | 0 |
| 27 Oct 2021 | USD | 11.7847 | 11.7847 | 11.7847 | 11.7847 | 11.7847 | -0.05 (-0.42%) | 0 |
| 26 Oct 2021 | USD | 11.8349 | 11.8349 | 11.8349 | 11.8349 | 11.8349 | +0.026 (+0.22%) | 0 |
| 25 Oct 2021 | USD | 11.8091 | 11.8091 | 11.8091 | 11.8091 | 11.8091 | +0.002 (+0.02%) | 0 |
| 22 Oct 2021 | USD | 11.8067 | 11.8067 | 11.8067 | 11.8067 | 11.8067 | +0.038 (+0.32%) | 0 |
| 21 Oct 2021 | USD | 11.7687 | 11.7687 | 11.7687 | 11.7687 | 11.7687 | -0.022 (-0.19%) | 0 |
| 20 Oct 2021 | USD | 11.7908 | 11.7908 | 11.7908 | 11.7908 | 11.7908 | +0.051 (+0.44%) | 0 |
| 19 Oct 2021 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 11.7393 | +0.049 (+0.42%) | 0 |
| 18 Oct 2021 | USD | 11.6905 | 11.6905 | 11.6905 | 11.6905 | 11.6905 | -0.005 (-0.04%) | 0 |
| 15 Oct 2021 | USD | 11.6956 | 11.6956 | 11.6956 | 11.6956 | 11.6956 | +0.043 (+0.37%) | 0 |
| 14 Oct 2021 | USD | 11.6527 | 11.6527 | 11.6527 | 11.6527 | 11.6527 | +0.133 (+1.16%) | 0 |
| 13 Oct 2021 | USD | 11.5195 | 11.5195 | 11.5195 | 11.5195 | 11.5195 | +0.031 (+0.27%) | 0 |
| 12 Oct 2021 | USD | 11.4885 | 11.4885 | 11.4885 | 11.4885 | 11.4885 | -0.03 (-0.26%) | 0 |
| 11 Oct 2021 | USD | 11.5182 | 11.5182 | 11.5182 | 11.5182 | 11.5182 | -0.024 (-0.21%) | 0 |
| 8 Oct 2021 | USD | 11.5423 | 11.5423 | 11.5423 | 11.5423 | 11.5423 | -0.031 (-0.27%) | 0 |
| 7 Oct 2021 | USD | 11.5733 | 11.5733 | 11.5733 | 11.5733 | 11.5733 | +0.015 (+0.13%) | 0 |
| 6 Oct 2021 | USD | 11.5579 | 11.5579 | 11.5579 | 11.5579 | 11.5579 | +0.001 (+0.01%) | 0 |
| 5 Oct 2021 | USD | 11.5567 | 11.5567 | 11.5567 | 11.5567 | 11.5567 | +0.057 (+0.50%) | 0 |
| 4 Oct 2021 | USD | 11.4993 | 11.4993 | 11.4993 | 11.4993 | 11.4993 | -0.036 (-0.32%) | 0 |
| 1 Oct 2021 | USD | 11.5358 | 11.5358 | 11.5358 | 11.5358 | 11.5358 | +0.062 (+0.54%) | 0 |
| 30 Sep 2021 | USD | 11.4739 | 11.4739 | 11.4739 | 11.4739 | 11.4739 | -0.118 (-1.02%) | 0 |
| 29 Sep 2021 | USD | 11.5922 | 11.5922 | 11.5922 | 11.5922 | 11.5922 | +0.048 (+0.41%) | 0 |
| 28 Sep 2021 | USD | 11.5444 | 11.5444 | 11.5444 | 11.5444 | 11.5444 | -0.138 (-1.18%) | 0 |
| 27 Sep 2021 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | -0.027 (-0.23%) | 0 |
| 24 Sep 2021 | USD | 11.709 | 11.709 | 11.709 | 11.709 | 11.709 | -0.028 (-0.24%) | 0 |
| 23 Sep 2021 | USD | 11.7371 | 11.7371 | 11.7371 | 11.7371 | 11.7371 | +0.044 (+0.37%) | 0 |
