| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 11.6933 | 11.6933 | 11.6933 | 11.6933 | 11.6933 | +0.069 (+0.59%) | 0 |
| 21 Sep 2021 | USD | 11.6243 | 11.6243 | 11.6243 | 11.6243 | 11.6243 | +0.003 (+0.02%) | 0 |
| 20 Sep 2021 | USD | 11.6214 | 11.6214 | 11.6214 | 11.6214 | 11.6214 | -0.134 (-1.14%) | 0 |
| 17 Sep 2021 | USD | 11.7558 | 11.7558 | 11.7558 | 11.7558 | 11.7558 | -0.072 (-0.61%) | 0 |
| 16 Sep 2021 | USD | 11.8283 | 11.8283 | 11.8283 | 11.8283 | 11.8283 | -0.059 (-0.50%) | 0 |
| 15 Sep 2021 | USD | 11.8878 | 11.8878 | 11.8878 | 11.8878 | 11.8878 | +0.08 (+0.68%) | 0 |
| 14 Sep 2021 | USD | 11.8074 | 11.8074 | 11.8074 | 11.8074 | 11.8074 | -0.048 (-0.40%) | 0 |
| 13 Sep 2021 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.055 (+0.46%) | 0 |
| 10 Sep 2021 | USD | 11.8002 | 11.8002 | 11.8002 | 11.8002 | 11.8002 | -0.039 (-0.33%) | 0 |
| 9 Sep 2021 | USD | 11.8396 | 11.8396 | 11.8396 | 11.8396 | 11.8396 | -0.05 (-0.42%) | 0 |
| 8 Sep 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.046 (+0.38%) | 0 |
| 7 Sep 2021 | USD | 11.8444 | 11.8444 | 11.8444 | 11.8444 | 11.8444 | -0.063 (-0.53%) | 0 |
| 3 Sep 2021 | USD | 11.9077 | 11.9077 | 11.9077 | 11.9077 | 11.9077 | -0.029 (-0.24%) | 0 |
| 2 Sep 2021 | USD | 11.9368 | 11.9368 | 11.9368 | 11.9368 | 11.9368 | +0.024 (+0.20%) | 0 |
| 1 Sep 2021 | USD | 11.9125 | 11.9125 | 11.9125 | 11.9125 | 11.9125 | -0.008 (-0.07%) | 0 |
| 31 Aug 2021 | USD | 11.9205 | 11.9205 | 11.9205 | 11.9205 | 11.9205 | -0.004 (-0.03%) | 0 |
| 30 Aug 2021 | USD | 11.9245 | 11.9245 | 11.9245 | 11.9245 | 11.9245 | +0.031 (+0.26%) | 0 |
| 27 Aug 2021 | USD | 11.8934 | 11.8934 | 11.8934 | 11.8934 | 11.8934 | +0.062 (+0.52%) | 0 |
| 26 Aug 2021 | USD | 11.8313 | 11.8313 | 11.8313 | 11.8313 | 11.8313 | -0.054 (-0.46%) | 0 |
| 25 Aug 2021 | USD | 11.8855 | 11.8855 | 11.8855 | 11.8855 | 11.8855 | +0.006 (+0.05%) | 0 |
| 24 Aug 2021 | USD | 11.8798 | 11.8798 | 11.8798 | 11.8798 | 11.8798 | -0.004 (-0.03%) | 0 |
| 23 Aug 2021 | USD | 11.8839 | 11.8839 | 11.8839 | 11.8839 | 11.8839 | -0.002 (-0.02%) | 0 |
| 20 Aug 2021 | USD | 11.8862 | 11.8862 | 11.8862 | 11.8862 | 11.8862 | +0.053 (+0.45%) | 0 |
| 19 Aug 2021 | USD | 11.8332 | 11.8332 | 11.8332 | 11.8332 | 11.8332 | +0.01 (+0.09%) | 0 |
| 18 Aug 2021 | USD | 11.8228 | 11.8228 | 11.8228 | 11.8228 | 11.8228 | -0.093 (-0.78%) | 0 |
| 17 Aug 2021 | USD | 11.9157 | 11.9157 | 11.9157 | 11.9157 | 11.9157 | -0.048 (-0.40%) | 0 |
| 16 Aug 2021 | USD | 11.9634 | 11.9634 | 11.9634 | 11.9634 | 11.9634 | +0.029 (+0.24%) | 0 |
| 13 Aug 2021 | USD | 11.9344 | 11.9344 | 11.9344 | 11.9344 | 11.9344 | +0.047 (+0.40%) | 0 |
| 12 Aug 2021 | USD | 11.8872 | 11.8872 | 11.8872 | 11.8872 | 11.8872 | +0.011 (+0.09%) | 0 |
| 11 Aug 2021 | USD | 11.8767 | 11.8767 | 11.8767 | 11.8767 | 11.8767 | +0.023 (+0.19%) | 0 |
