| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 11.8538 | 11.8538 | 11.8538 | 11.8538 | 11.8538 | +0.044 (+0.38%) | 0 |
| 9 Aug 2021 | USD | 11.8093 | 11.8093 | 11.8093 | 11.8093 | 11.8093 | -0.053 (-0.45%) | 0 |
| 6 Aug 2021 | USD | 11.8625 | 11.8625 | 11.8625 | 11.8625 | 11.8625 | +0.006 (+0.05%) | 0 |
| 5 Aug 2021 | USD | 11.8562 | 11.8562 | 11.8562 | 11.8562 | 11.8562 | +0.012 (+0.10%) | 0 |
| 4 Aug 2021 | USD | 11.8439 | 11.8439 | 11.8439 | 11.8439 | 11.8439 | -0.046 (-0.39%) | 0 |
| 3 Aug 2021 | USD | 11.8897 | 11.8897 | 11.8897 | 11.8897 | 11.8897 | +0.115 (+0.98%) | 0 |
| 2 Aug 2021 | USD | 11.7746 | 11.7746 | 11.7746 | 11.7746 | 11.7746 | -0.014 (-0.12%) | 0 |
| 30 Jul 2021 | USD | 11.7884 | 11.7884 | 11.7884 | 11.7884 | 11.7884 | -0.031 (-0.26%) | 0 |
| 29 Jul 2021 | USD | 11.819 | 11.819 | 11.819 | 11.819 | 11.819 | +0.061 (+0.52%) | 0 |
| 28 Jul 2021 | USD | 11.7576 | 11.7576 | 11.7576 | 11.7576 | 11.7576 | +0 (+0.0%) | 0 |
| 27 Jul 2021 | USD | 11.7572 | 11.7572 | 11.7572 | 11.7572 | 11.7572 | +0.013 (+0.11%) | 0 |
| 26 Jul 2021 | USD | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 11.7437 | -0.031 (-0.26%) | 0 |
| 23 Jul 2021 | USD | 11.7746 | 11.7746 | 11.7746 | 11.7746 | 11.7746 | +0.082 (+0.70%) | 0 |
| 22 Jul 2021 | USD | 11.6922 | 11.6922 | 11.6922 | 11.6922 | 11.6922 | +0.02 (+0.17%) | 0 |
| 21 Jul 2021 | USD | 11.6718 | 11.6718 | 11.6718 | 11.6718 | 11.6718 | +0.068 (+0.59%) | 0 |
| 20 Jul 2021 | USD | 11.6037 | 11.6037 | 11.6037 | 11.6037 | 11.6037 | +0.123 (+1.07%) | 0 |
| 19 Jul 2021 | USD | 11.4805 | 11.4805 | 11.4805 | 11.4805 | 11.4805 | -0.136 (-1.17%) | 0 |
| 16 Jul 2021 | USD | 11.6164 | 11.6164 | 11.6164 | 11.6164 | 11.6164 | -0.068 (-0.58%) | 0 |
| 15 Jul 2021 | USD | 11.6843 | 11.6843 | 11.6843 | 11.6843 | 11.6843 | -0.036 (-0.31%) | 0 |
| 14 Jul 2021 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | +0.032 (+0.27%) | 0 |
| 13 Jul 2021 | USD | 11.6886 | 11.6886 | 11.6886 | 11.6886 | 11.6886 | -0.015 (-0.13%) | 0 |
| 12 Jul 2021 | USD | 11.7039 | 11.7039 | 11.7039 | 11.7039 | 11.7039 | +0.035 (+0.30%) | 0 |
| 9 Jul 2021 | USD | 11.6687 | 11.6687 | 11.6687 | 11.6687 | 11.6687 | +0.063 (+0.54%) | 0 |
| 8 Jul 2021 | USD | 11.6058 | 11.6058 | 11.6058 | 11.6058 | 11.6058 | -0.101 (-0.86%) | 0 |
| 7 Jul 2021 | USD | 11.7063 | 11.7063 | 11.7063 | 11.7063 | 11.7063 | +0.034 (+0.29%) | 0 |
| 6 Jul 2021 | USD | 11.6721 | 11.6721 | 11.6721 | 11.6721 | 11.6721 | -0.044 (-0.38%) | 0 |
| 2 Jul 2021 | USD | 11.7166 | 11.7166 | 11.7166 | 11.7166 | 11.7166 | +0.04 (+0.34%) | 0 |
| 1 Jul 2021 | USD | 11.6767 | 11.6767 | 11.6767 | 11.6767 | 11.6767 | +0.027 (+0.24%) | 0 |
| 30 Jun 2021 | USD | 11.6493 | 11.6493 | 11.6493 | 11.6493 | 11.6493 | +0.045 (+0.39%) | 0 |
| 29 Jun 2021 | USD | 11.6044 | 11.6044 | 11.6044 | 11.6044 | 11.6044 | +0.03 (+0.26%) | 0 |
