| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 11.5739 | 11.5739 | 11.5739 | 11.5739 | 11.5739 | +0.042 (+0.37%) | 0 |
| 25 Jun 2021 | USD | 11.5315 | 11.5315 | 11.5315 | 11.5315 | 11.5315 | -0.002 (-0.02%) | 0 |
| 24 Jun 2021 | USD | 11.5339 | 11.5339 | 11.5339 | 11.5339 | 11.5339 | +0.044 (+0.38%) | 0 |
| 23 Jun 2021 | USD | 11.4899 | 11.4899 | 11.4899 | 11.4899 | 11.4899 | -0.02 (-0.17%) | 0 |
| 22 Jun 2021 | USD | 11.5099 | 11.5099 | 11.5099 | 11.5099 | 11.5099 | +0.018 (+0.16%) | 0 |
| 21 Jun 2021 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | +0.11 (+0.97%) | 0 |
| 18 Jun 2021 | USD | 11.382 | 11.382 | 11.382 | 11.382 | 11.382 | -0.094 (-0.82%) | 0 |
| 17 Jun 2021 | USD | 11.4758 | 11.4758 | 11.4758 | 11.4758 | 11.4758 | -0.058 (-0.50%) | 0 |
| 16 Jun 2021 | USD | 11.5337 | 11.5337 | 11.5337 | 11.5337 | 11.5337 | -0.057 (-0.49%) | 0 |
| 15 Jun 2021 | USD | 11.5903 | 11.5903 | 11.5903 | 11.5903 | 11.5903 | -0.002 (-0.02%) | 0 |
| 14 Jun 2021 | USD | 11.5921 | 11.5921 | 11.5921 | 11.5921 | 11.5921 | -0.013 (-0.11%) | 0 |
| 11 Jun 2021 | USD | 11.6051 | 11.6051 | 11.6051 | 11.6051 | 11.6051 | -0.005 (-0.04%) | 0 |
| 10 Jun 2021 | USD | 11.6097 | 11.6097 | 11.6097 | 11.6097 | 11.6097 | +0.041 (+0.36%) | 0 |
| 9 Jun 2021 | USD | 11.5686 | 11.5686 | 11.5686 | 11.5686 | 11.5686 | -0.041 (-0.35%) | 0 |
| 8 Jun 2021 | USD | 11.6094 | 11.6094 | 11.6094 | 11.6094 | 11.6094 | +0.006 (+0.05%) | 0 |
| 7 Jun 2021 | USD | 11.6031 | 11.6031 | 11.6031 | 11.6031 | 11.6031 | -0.042 (-0.36%) | 0 |
| 4 Jun 2021 | USD | 11.6446 | 11.6446 | 11.6446 | 11.6446 | 11.6446 | +0.046 (+0.40%) | 0 |
| 3 Jun 2021 | USD | 11.5986 | 11.5986 | 11.5986 | 11.5986 | 11.5986 | +0.014 (+0.12%) | 0 |
| 2 Jun 2021 | USD | 11.5843 | 11.5843 | 11.5843 | 11.5843 | 11.5843 | +0.005 (+0.05%) | 0 |
| 1 Jun 2021 | USD | 11.5789 | 11.5789 | 11.5789 | 11.5789 | 11.5789 | -0.011 (-0.10%) | 0 |
| 28 May 2021 | USD | 11.5903 | 11.5903 | 11.5903 | 11.5903 | 11.5903 | +0.03 (+0.26%) | 0 |
| 27 May 2021 | USD | 11.5598 | 11.5598 | 11.5598 | 11.5598 | 11.5598 | +0.014 (+0.12%) | 0 |
| 26 May 2021 | USD | 11.5459 | 11.5459 | 11.5459 | 11.5459 | 11.5459 | -0.018 (-0.16%) | 0 |
| 25 May 2021 | USD | 11.5643 | 11.5643 | 11.5643 | 11.5643 | 11.5643 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.5643 | 11.5643 | 11.5643 | 11.5643 | 11.5643 | +0.063 (+0.55%) | 0 |
| 21 May 2021 | USD | 11.5014 | 11.5014 | 11.5014 | 11.5014 | 11.5014 | +0.008 (+0.07%) | 0 |
| 20 May 2021 | USD | 11.4937 | 11.4937 | 11.4937 | 11.4937 | 11.4937 | 0.0 (0.0%) | 0 |
