| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 10.7646 | 10.7646 | 10.7646 | 10.7646 | 10.7646 | -0.054 (-0.50%) | 0 |
| 18 Feb 2022 | USD | 10.8182 | 10.8182 | 10.8182 | 10.8182 | 10.8182 | +0.023 (+0.21%) | 0 |
| 17 Feb 2022 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | -0.04 (-0.37%) | 0 |
| 16 Feb 2022 | USD | 10.8352 | 10.8352 | 10.8352 | 10.8352 | 10.8352 | -0.002 (-0.02%) | 0 |
| 15 Feb 2022 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | -0.001 (-0.01%) | 0 |
| 14 Feb 2022 | USD | 10.8377 | 10.8377 | 10.8377 | 10.8377 | 10.8377 | -0.076 (-0.70%) | 0 |
| 11 Feb 2022 | USD | 10.9142 | 10.9142 | 10.9142 | 10.9142 | 10.9142 | -0.033 (-0.30%) | 0 |
| 10 Feb 2022 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | -0.179 (-1.61%) | 0 |
| 9 Feb 2022 | USD | 11.1261 | 11.1261 | 11.1261 | 11.1261 | 11.1261 | +0.06 (+0.55%) | 0 |
| 8 Feb 2022 | USD | 11.0657 | 11.0657 | 11.0657 | 11.0657 | 11.0657 | +0.014 (+0.13%) | 0 |
| 7 Feb 2022 | USD | 11.0514 | 11.0514 | 11.0514 | 11.0514 | 11.0514 | -0.002 (-0.02%) | 0 |
| 4 Feb 2022 | USD | 11.0538 | 11.0538 | 11.0538 | 11.0538 | 11.0538 | -0.135 (-1.20%) | 0 |
| 3 Feb 2022 | USD | 11.1885 | 11.1885 | 11.1885 | 11.1885 | 11.1885 | -0.054 (-0.48%) | 0 |
| 2 Feb 2022 | USD | 11.2421 | 11.2421 | 11.2421 | 11.2421 | 11.2421 | +0.113 (+1.01%) | 0 |
| 1 Feb 2022 | USD | 11.1296 | 11.1296 | 11.1296 | 11.1296 | 11.1296 | -0.046 (-0.42%) | 0 |
| 31 Jan 2022 | USD | 11.1761 | 11.1761 | 11.1761 | 11.1761 | 11.1761 | +0.045 (+0.40%) | 0 |
| 28 Jan 2022 | USD | 11.1314 | 11.1314 | 11.1314 | 11.1314 | 11.1314 | +0.165 (+1.50%) | 0 |
| 27 Jan 2022 | USD | 10.9668 | 10.9668 | 10.9668 | 10.9668 | 10.9668 | +0.025 (+0.23%) | 0 |
| 26 Jan 2022 | USD | 10.9416 | 10.9416 | 10.9416 | 10.9416 | 10.9416 | -0.124 (-1.12%) | 0 |
| 25 Jan 2022 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 11.0652 | -0.05 (-0.45%) | 0 |
| 24 Jan 2022 | USD | 11.1154 | 11.1154 | 11.1154 | 11.1154 | 11.1154 | -0.037 (-0.34%) | 0 |
| 21 Jan 2022 | USD | 11.1529 | 11.1529 | 11.1529 | 11.1529 | 11.1529 | -0.029 (-0.26%) | 0 |
| 20 Jan 2022 | USD | 11.1819 | 11.1819 | 11.1819 | 11.1819 | 11.1819 | -0.079 (-0.70%) | 0 |
| 19 Jan 2022 | USD | 11.2611 | 11.2611 | 11.2611 | 11.2611 | 11.2611 | -0.033 (-0.29%) | 0 |
| 18 Jan 2022 | USD | 11.2942 | 11.2942 | 11.2942 | 11.2942 | 11.2942 | -0.115 (-1.00%) | 0 |
| 14 Jan 2022 | USD | 11.4087 | 11.4087 | 11.4087 | 11.4087 | 11.4087 | -0.009 (-0.08%) | 0 |
| 13 Jan 2022 | USD | 11.4178 | 11.4178 | 11.4178 | 11.4178 | 11.4178 | -0.007 (-0.07%) | 0 |
| 12 Jan 2022 | USD | 11.4253 | 11.4253 | 11.4253 | 11.4253 | 11.4253 | +0.019 (+0.17%) | 0 |
| 11 Jan 2022 | USD | 11.4063 | 11.4063 | 11.4063 | 11.4063 | 11.4063 | -0.035 (-0.31%) | 0 |
| 10 Jan 2022 | USD | 11.4416 | 11.4416 | 11.4416 | 11.4416 | 11.4416 | -0.026 (-0.23%) | 0 |
