| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 11.4677 | 11.4677 | 11.4677 | 11.4677 | 11.4677 | +0.058 (+0.51%) | 0 |
| 6 Jan 2022 | USD | 11.4094 | 11.4094 | 11.4094 | 11.4094 | 11.4094 | -0.014 (-0.12%) | 0 |
| 5 Jan 2022 | USD | 11.4236 | 11.4236 | 11.4236 | 11.4236 | 11.4236 | +0.011 (+0.09%) | 0 |
| 4 Jan 2022 | USD | 11.4131 | 11.4131 | 11.4131 | 11.4131 | 11.4131 | +0.034 (+0.30%) | 0 |
| 3 Jan 2022 | USD | 11.3794 | 11.3794 | 11.3794 | 11.3794 | 11.3794 | -0.074 (-0.65%) | 0 |
| 31 Dec 2021 | USD | 11.4539 | 11.4539 | 11.4539 | 11.4539 | 11.4539 | +0.025 (+0.22%) | 0 |
| 30 Dec 2021 | USD | 11.4285 | 11.4285 | 11.4285 | 11.4285 | 11.4285 | -0.002 (-0.02%) | 0 |
| 29 Dec 2021 | USD | 11.4307 | 11.4307 | 11.4307 | 11.4307 | 11.4307 | +0.042 (+0.37%) | 0 |
| 28 Dec 2021 | USD | 11.3887 | 11.3887 | 11.3887 | 11.3887 | 11.3887 | +0.054 (+0.48%) | 0 |
| 27 Dec 2021 | USD | 11.3342 | 11.3342 | 11.3342 | 11.3342 | 11.3342 | +0.102 (+0.90%) | 0 |
| 23 Dec 2021 | USD | 11.2327 | 11.2327 | 11.2327 | 11.2327 | 11.2327 | +0.022 (+0.19%) | 0 |
| 22 Dec 2021 | USD | 11.2109 | 11.2109 | 11.2109 | 11.2109 | 11.2109 | +0.066 (+0.59%) | 0 |
| 21 Dec 2021 | USD | 11.1452 | 11.1452 | 11.1452 | 11.1452 | 11.1452 | -0.034 (-0.30%) | 0 |
| 20 Dec 2021 | USD | 11.179 | 11.179 | 11.179 | 11.179 | 11.179 | -0.033 (-0.30%) | 0 |
| 17 Dec 2021 | USD | 11.2122 | 11.2122 | 11.2122 | 11.2122 | 11.2122 | -0.179 (-1.57%) | 0 |
| 16 Dec 2021 | USD | 11.3913 | 11.3913 | 11.3913 | 11.3913 | 11.3913 | +0.141 (+1.26%) | 0 |
| 15 Dec 2021 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 11.2501 | +0.156 (+1.41%) | 0 |
| 14 Dec 2021 | USD | 11.0937 | 11.0937 | 11.0937 | 11.0937 | 11.0937 | -0.016 (-0.14%) | 0 |
| 13 Dec 2021 | USD | 11.1098 | 11.1098 | 11.1098 | 11.1098 | 11.1098 | +0.106 (+0.96%) | 0 |
| 10 Dec 2021 | USD | 11.0037 | 11.0037 | 11.0037 | 11.0037 | 11.0037 | +0.134 (+1.23%) | 0 |
| 9 Dec 2021 | USD | 10.8696 | 10.8696 | 10.8696 | 10.8696 | 10.8696 | -0.12 (-1.09%) | 0 |
| 8 Dec 2021 | USD | 10.9893 | 10.9893 | 10.9893 | 10.9893 | 10.9893 | +0.007 (+0.06%) | 0 |
| 7 Dec 2021 | USD | 10.9827 | 10.9827 | 10.9827 | 10.9827 | 10.9827 | +0.043 (+0.39%) | 0 |
| 6 Dec 2021 | USD | 10.9395 | 10.9395 | 10.9395 | 10.9395 | 10.9395 | +0.087 (+0.80%) | 0 |
| 3 Dec 2021 | USD | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 10.8525 | +0.091 (+0.85%) | 0 |
| 2 Dec 2021 | USD | 10.7613 | 10.7613 | 10.7613 | 10.7613 | 10.7613 | +0.121 (+1.14%) | 0 |
| 1 Dec 2021 | USD | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 10.6402 | -0.025 (-0.23%) | 0 |
| 30 Nov 2021 | USD | 10.6647 | 10.6647 | 10.6647 | 10.6647 | 10.6647 | -0.282 (-2.58%) | 0 |
| 29 Nov 2021 | USD | 10.9472 | 10.9472 | 10.9472 | 10.9472 | 10.9472 | +0.056 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 10.8912 | 10.8912 | 10.8912 | 10.8912 | 10.8912 | -0.114 (-1.04%) | 0 |
