| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 11.0053 | 11.0053 | 11.0053 | 11.0053 | 11.0053 | -0.023 (-0.21%) | 0 |
| 23 Nov 2021 | USD | 11.0287 | 11.0287 | 11.0287 | 11.0287 | 11.0287 | +0.047 (+0.43%) | 0 |
| 22 Nov 2021 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | +0.083 (+0.76%) | 0 |
| 19 Nov 2021 | USD | 10.8988 | 10.8988 | 10.8988 | 10.8988 | 10.8988 | -0.016 (-0.14%) | 0 |
| 18 Nov 2021 | USD | 10.9145 | 10.9145 | 10.9145 | 10.9145 | 10.9145 | -0.052 (-0.48%) | 0 |
| 17 Nov 2021 | USD | 10.967 | 10.967 | 10.967 | 10.967 | 10.967 | -0.009 (-0.09%) | 0 |
| 16 Nov 2021 | USD | 10.9765 | 10.9765 | 10.9765 | 10.9765 | 10.9765 | -0.022 (-0.20%) | 0 |
| 15 Nov 2021 | USD | 10.9981 | 10.9981 | 10.9981 | 10.9981 | 10.9981 | +0.039 (+0.35%) | 0 |
| 12 Nov 2021 | USD | 10.9595 | 10.9595 | 10.9595 | 10.9595 | 10.9595 | +0.04 (+0.37%) | 0 |
| 11 Nov 2021 | USD | 10.9193 | 10.9193 | 10.9193 | 10.9193 | 10.9193 | -0.031 (-0.28%) | 0 |
| 10 Nov 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.056 (+0.51%) | 0 |
| 9 Nov 2021 | USD | 10.8943 | 10.8943 | 10.8943 | 10.8943 | 10.8943 | +0.01 (+0.09%) | 0 |
| 8 Nov 2021 | USD | 10.8844 | 10.8844 | 10.8844 | 10.8844 | 10.8844 | -0.052 (-0.48%) | 0 |
| 5 Nov 2021 | USD | 10.9364 | 10.9364 | 10.9364 | 10.9364 | 10.9364 | +0.028 (+0.25%) | 0 |
| 4 Nov 2021 | USD | 10.9088 | 10.9088 | 10.9088 | 10.9088 | 10.9088 | -0.035 (-0.32%) | 0 |
| 3 Nov 2021 | USD | 10.9441 | 10.9441 | 10.9441 | 10.9441 | 10.9441 | +0.032 (+0.29%) | 0 |
| 2 Nov 2021 | USD | 10.912 | 10.912 | 10.912 | 10.912 | 10.912 | +0.06 (+0.55%) | 0 |
| 1 Nov 2021 | USD | 10.8518 | 10.8518 | 10.8518 | 10.8518 | 10.8518 | +0.002 (+0.02%) | 0 |
| 29 Oct 2021 | USD | 10.8495 | 10.8495 | 10.8495 | 10.8495 | 10.8495 | +0.004 (+0.04%) | 0 |
| 28 Oct 2021 | USD | 10.8451 | 10.8451 | 10.8451 | 10.8451 | 10.8451 | +0.081 (+0.76%) | 0 |
| 27 Oct 2021 | USD | 10.7638 | 10.7638 | 10.7638 | 10.7638 | 10.7638 | -0.108 (-1.00%) | 0 |
| 26 Oct 2021 | USD | 10.8722 | 10.8722 | 10.8722 | 10.8722 | 10.8722 | -0.006 (-0.06%) | 0 |
| 25 Oct 2021 | USD | 10.8787 | 10.8787 | 10.8787 | 10.8787 | 10.8787 | -0.021 (-0.20%) | 0 |
| 22 Oct 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.067 (+0.62%) | 0 |
| 21 Oct 2021 | USD | 10.8331 | 10.8331 | 10.8331 | 10.8331 | 10.8331 | -0.003 (-0.03%) | 0 |
| 20 Oct 2021 | USD | 10.8363 | 10.8363 | 10.8363 | 10.8363 | 10.8363 | +0.062 (+0.58%) | 0 |
| 19 Oct 2021 | USD | 10.774 | 10.774 | 10.774 | 10.774 | 10.774 | +0.09 (+0.84%) | 0 |
| 18 Oct 2021 | USD | 10.6843 | 10.6843 | 10.6843 | 10.6843 | 10.6843 | -0.064 (-0.60%) | 0 |
| 15 Oct 2021 | USD | 10.7483 | 10.7483 | 10.7483 | 10.7483 | 10.7483 | -0.004 (-0.04%) | 0 |
| 14 Oct 2021 | USD | 10.7524 | 10.7524 | 10.7524 | 10.7524 | 10.7524 | +0.127 (+1.20%) | 0 |
