| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 10.6254 | 10.6254 | 10.6254 | 10.6254 | 10.6254 | +0.05 (+0.47%) | 0 |
| 12 Oct 2021 | USD | 10.5758 | 10.5758 | 10.5758 | 10.5758 | 10.5758 | -0.002 (-0.02%) | 0 |
| 11 Oct 2021 | USD | 10.5774 | 10.5774 | 10.5774 | 10.5774 | 10.5774 | -0.031 (-0.29%) | 0 |
| 8 Oct 2021 | USD | 10.6081 | 10.6081 | 10.6081 | 10.6081 | 10.6081 | -0.024 (-0.22%) | 0 |
| 7 Oct 2021 | USD | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 10.6318 | +0.015 (+0.14%) | 0 |
| 6 Oct 2021 | USD | 10.6172 | 10.6172 | 10.6172 | 10.6172 | 10.6172 | +0.093 (+0.88%) | 0 |
| 5 Oct 2021 | USD | 10.5242 | 10.5242 | 10.5242 | 10.5242 | 10.5242 | +0.047 (+0.45%) | 0 |
| 4 Oct 2021 | USD | 10.4771 | 10.4771 | 10.4771 | 10.4771 | 10.4771 | +0.007 (+0.07%) | 0 |
| 1 Oct 2021 | USD | 10.4697 | 10.4697 | 10.4697 | 10.4697 | 10.4697 | +0.04 (+0.39%) | 0 |
| 30 Sep 2021 | USD | 10.4294 | 10.4294 | 10.4294 | 10.4294 | 10.4294 | -0.141 (-1.33%) | 0 |
| 29 Sep 2021 | USD | 10.5705 | 10.5705 | 10.5705 | 10.5705 | 10.5705 | +0.107 (+1.02%) | 0 |
| 28 Sep 2021 | USD | 10.4637 | 10.4637 | 10.4637 | 10.4637 | 10.4637 | -0.096 (-0.91%) | 0 |
| 27 Sep 2021 | USD | 10.5594 | 10.5594 | 10.5594 | 10.5594 | 10.5594 | -0.059 (-0.55%) | 0 |
| 24 Sep 2021 | USD | 10.6181 | 10.6181 | 10.6181 | 10.6181 | 10.6181 | +0.011 (+0.10%) | 0 |
| 23 Sep 2021 | USD | 10.6072 | 10.6072 | 10.6072 | 10.6072 | 10.6072 | +0.026 (+0.25%) | 0 |
| 22 Sep 2021 | USD | 10.5807 | 10.5807 | 10.5807 | 10.5807 | 10.5807 | +0.031 (+0.29%) | 0 |
| 21 Sep 2021 | USD | 10.5498 | 10.5498 | 10.5498 | 10.5498 | 10.5498 | -0.025 (-0.24%) | 0 |
| 20 Sep 2021 | USD | 10.5749 | 10.5749 | 10.5749 | 10.5749 | 10.5749 | -0.064 (-0.60%) | 0 |
| 17 Sep 2021 | USD | 10.6387 | 10.6387 | 10.6387 | 10.6387 | 10.6387 | -0.074 (-0.69%) | 0 |
| 16 Sep 2021 | USD | 10.7131 | 10.7131 | 10.7131 | 10.7131 | 10.7131 | -0.051 (-0.47%) | 0 |
| 15 Sep 2021 | USD | 10.7638 | 10.7638 | 10.7638 | 10.7638 | 10.7638 | +0.029 (+0.27%) | 0 |
| 14 Sep 2021 | USD | 10.7346 | 10.7346 | 10.7346 | 10.7346 | 10.7346 | -0.061 (-0.57%) | 0 |
| 13 Sep 2021 | USD | 10.7957 | 10.7957 | 10.7957 | 10.7957 | 10.7957 | +0.017 (+0.15%) | 0 |
| 10 Sep 2021 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | -0.064 (-0.59%) | 0 |
| 9 Sep 2021 | USD | 10.8434 | 10.8434 | 10.8434 | 10.8434 | 10.8434 | -0.079 (-0.72%) | 0 |
| 8 Sep 2021 | USD | 10.9222 | 10.9222 | 10.9222 | 10.9222 | 10.9222 | +0.103 (+0.95%) | 0 |
| 7 Sep 2021 | USD | 10.8193 | 10.8193 | 10.8193 | 10.8193 | 10.8193 | -0.154 (-1.40%) | 0 |
| 3 Sep 2021 | USD | 10.9729 | 10.9729 | 10.9729 | 10.9729 | 10.9729 | -0.037 (-0.34%) | 0 |
| 2 Sep 2021 | USD | 11.0102 | 11.0102 | 11.0102 | 11.0102 | 11.0102 | +0.041 (+0.37%) | 0 |
| 1 Sep 2021 | USD | 10.9694 | 10.9694 | 10.9694 | 10.9694 | 10.9694 | +0.049 (+0.45%) | 0 |
