| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 10.7652 | 10.7652 | 10.7652 | 10.7652 | 10.7652 | +0.058 (+0.54%) | 0 |
| 19 Jul 2021 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | -0.106 (-0.98%) | 0 |
| 16 Jul 2021 | USD | 10.8136 | 10.8136 | 10.8136 | 10.8136 | 10.8136 | +0.032 (+0.29%) | 0 |
| 15 Jul 2021 | USD | 10.7821 | 10.7821 | 10.7821 | 10.7821 | 10.7821 | +0.048 (+0.45%) | 0 |
| 14 Jul 2021 | USD | 10.7338 | 10.7338 | 10.7338 | 10.7338 | 10.7338 | +0.051 (+0.47%) | 0 |
| 13 Jul 2021 | USD | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 10.6833 | -0.049 (-0.45%) | 0 |
| 12 Jul 2021 | USD | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | +0.009 (+0.08%) | 0 |
| 9 Jul 2021 | USD | 10.7231 | 10.7231 | 10.7231 | 10.7231 | 10.7231 | +0.069 (+0.64%) | 0 |
| 8 Jul 2021 | USD | 10.6546 | 10.6546 | 10.6546 | 10.6546 | 10.6546 | -0.068 (-0.63%) | 0 |
| 7 Jul 2021 | USD | 10.7222 | 10.7222 | 10.7222 | 10.7222 | 10.7222 | +0.093 (+0.87%) | 0 |
| 6 Jul 2021 | USD | 10.6296 | 10.6296 | 10.6296 | 10.6296 | 10.6296 | -0.011 (-0.10%) | 0 |
| 2 Jul 2021 | USD | 10.6406 | 10.6406 | 10.6406 | 10.6406 | 10.6406 | +0.05 (+0.47%) | 0 |
| 1 Jul 2021 | USD | 10.5906 | 10.5906 | 10.5906 | 10.5906 | 10.5906 | +0.057 (+0.54%) | 0 |
| 30 Jun 2021 | USD | 10.5332 | 10.5332 | 10.5332 | 10.5332 | 10.5332 | +0.035 (+0.34%) | 0 |
| 29 Jun 2021 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | -0.063 (-0.59%) | 0 |
| 28 Jun 2021 | USD | 10.5606 | 10.5606 | 10.5606 | 10.5606 | 10.5606 | +0.008 (+0.07%) | 0 |
| 25 Jun 2021 | USD | 10.5529 | 10.5529 | 10.5529 | 10.5529 | 10.5529 | +0.089 (+0.85%) | 0 |
| 24 Jun 2021 | USD | 10.4635 | 10.4635 | 10.4635 | 10.4635 | 10.4635 | +0.029 (+0.28%) | 0 |
| 23 Jun 2021 | USD | 10.4347 | 10.4347 | 10.4347 | 10.4347 | 10.4347 | -0.087 (-0.83%) | 0 |
| 22 Jun 2021 | USD | 10.5219 | 10.5219 | 10.5219 | 10.5219 | 10.5219 | -0.002 (-0.02%) | 0 |
| 21 Jun 2021 | USD | 10.5239 | 10.5239 | 10.5239 | 10.5239 | 10.5239 | +0.13 (+1.25%) | 0 |
| 18 Jun 2021 | USD | 10.3938 | 10.3938 | 10.3938 | 10.3938 | 10.3938 | -0.182 (-1.72%) | 0 |
| 17 Jun 2021 | USD | 10.5757 | 10.5757 | 10.5757 | 10.5757 | 10.5757 | -0.002 (-0.02%) | 0 |
| 16 Jun 2021 | USD | 10.5779 | 10.5779 | 10.5779 | 10.5779 | 10.5779 | -0.119 (-1.12%) | 0 |
| 15 Jun 2021 | USD | 10.6972 | 10.6972 | 10.6972 | 10.6972 | 10.6972 | +0.011 (+0.10%) | 0 |
| 14 Jun 2021 | USD | 10.6862 | 10.6862 | 10.6862 | 10.6862 | 10.6862 | -0.013 (-0.12%) | 0 |
| 11 Jun 2021 | USD | 10.6991 | 10.6991 | 10.6991 | 10.6991 | 10.6991 | +0.022 (+0.20%) | 0 |
| 10 Jun 2021 | USD | 10.6773 | 10.6773 | 10.6773 | 10.6773 | 10.6773 | +0.037 (+0.35%) | 0 |
| 9 Jun 2021 | USD | 10.6398 | 10.6398 | 10.6398 | 10.6398 | 10.6398 | -0.114 (-1.06%) | 0 |
| 8 Jun 2021 | USD | 10.754 | 10.754 | 10.754 | 10.754 | 10.754 | -0.061 (-0.57%) | 0 |
