| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 10.8152 | 10.8152 | 10.8152 | 10.8152 | 10.8152 | -0.047 (-0.43%) | 0 |
| 4 Jun 2021 | USD | 10.8618 | 10.8618 | 10.8618 | 10.8618 | 10.8618 | +0.051 (+0.48%) | 0 |
| 3 Jun 2021 | USD | 10.8103 | 10.8103 | 10.8103 | 10.8103 | 10.8103 | +0.044 (+0.41%) | 0 |
| 2 Jun 2021 | USD | 10.7665 | 10.7665 | 10.7665 | 10.7665 | 10.7665 | +0.062 (+0.58%) | 0 |
| 1 Jun 2021 | USD | 10.7044 | 10.7044 | 10.7044 | 10.7044 | 10.7044 | -0.035 (-0.33%) | 0 |
| 28 May 2021 | USD | 10.7396 | 10.7396 | 10.7396 | 10.7396 | 10.7396 | +0.021 (+0.20%) | 0 |
| 27 May 2021 | USD | 10.7183 | 10.7183 | 10.7183 | 10.7183 | 10.7183 | -0.022 (-0.20%) | 0 |
| 26 May 2021 | USD | 10.7403 | 10.7403 | 10.7403 | 10.7403 | 10.7403 | -0.052 (-0.49%) | 0 |
| 25 May 2021 | USD | 10.7927 | 10.7927 | 10.7927 | 10.7927 | 10.7927 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.7927 | 10.7927 | 10.7927 | 10.7927 | 10.7927 | -0.001 (-0.01%) | 0 |
| 21 May 2021 | USD | 10.7933 | 10.7933 | 10.7933 | 10.7933 | 10.7933 | +0.008 (+0.08%) | 0 |
| 20 May 2021 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 0 |
