Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 22.72 | 23 | 22.68 | 22.95 | 22.95 | +0.11 (+0.48%) | 528,700 |
12 Jun 2023 | USD | 22.9 | 22.94 | 22.76 | 22.84 | 22.84 | -0.02 (-0.09%) | 1,167,200 |
9 Jun 2023 | USD | 22.78 | 22.96 | 22.69 | 22.86 | 22.86 | -0.39 (-1.68%) | 619,500 |
8 Jun 2023 | USD | 22.97 | 23.26 | 22.92 | 23.25 | 23.25 | +0.47 (+2.06%) | 590,800 |
7 Jun 2023 | USD | 22.59 | 22.83 | 22.47 | 22.78 | 22.78 | +0.51 (+2.29%) | 553,300 |
6 Jun 2023 | USD | 22.12 | 22.28 | 22.08 | 22.27 | 22.27 | +0.35 (+1.60%) | 309,600 |
5 Jun 2023 | USD | 21.8 | 21.96 | 21.78 | 21.92 | 21.92 | +0.09 (+0.41%) | 236,300 |
2 Jun 2023 | USD | 21.71 | 21.85 | 21.7 | 21.83 | 21.83 | +0.3 (+1.39%) | 319,000 |
1 Jun 2023 | USD | 21.49 | 21.62 | 21.48 | 21.53 | 21.53 | +0.1 (+0.47%) | 330,700 |
31 May 2023 | USD | 21.3 | 21.48 | 21.28 | 21.43 | 21.43 | -0.04 (-0.19%) | 433,100 |
30 May 2023 | USD | 21.58 | 21.74 | 21.42 | 21.47 | 21.47 | -0.11 (-0.51%) | 388,900 |
26 May 2023 | USD | 21.51 | 21.64 | 21.44 | 21.58 | 21.58 | -0.25 (-1.15%) | 418,500 |
25 May 2023 | USD | 21.94 | 21.94 | 21.68 | 21.83 | 21.83 | -0.35 (-1.58%) | 503,100 |
24 May 2023 | USD | 22.23 | 22.23 | 22.02 | 22.18 | 22.18 | -0.5 (-2.20%) | 526,600 |
23 May 2023 | USD | 22.98 | 23.02 | 22.66 | 22.68 | 22.68 | -0.44 (-1.90%) | 453,800 |
22 May 2023 | USD | 23.21 | 23.24 | 22.94 | 23.12 | 23.12 | -0.15 (-0.64%) | 484,800 |
19 May 2023 | USD | 23.19 | 23.45 | 23.18 | 23.27 | 23.27 | +0.53 (+2.33%) | 447,600 |
18 May 2023 | USD | 23.1 | 23.11 | 22.57 | 22.74 | 22.74 | -0.44 (-1.90%) | 444,400 |
17 May 2023 | USD | 23.2 | 23.27 | 23.08 | 23.18 | 23.18 | -0.61 (-2.56%) | 543,200 |
16 May 2023 | USD | 23.85 | 23.87 | 23.73 | 23.79 | 23.79 | -0.04 (-0.17%) | 331,900 |
15 May 2023 | USD | 23.52 | 23.84 | 23.5 | 23.83 | 23.83 | +0.32 (+1.36%) | 415,000 |
12 May 2023 | USD | 23.83 | 23.86 | 23.49 | 23.51 | 23.51 | -0.35 (-1.47%) | 546,400 |
11 May 2023 | USD | 23.99 | 24.05 | 23.82 | 23.86 | 23.86 | -0.68 (-2.77%) | 467,000 |
10 May 2023 | USD | 24.36 | 24.56 | 24.28 | 24.54 | 24.54 | +1.36 (+5.87%) | 730,500 |
9 May 2023 | USD | 23.15 | 23.33 | 22.95 | 23.18 | 23.18 | -0.02 (-0.09%) | 602,200 |
8 May 2023 | USD | 23.36 | 23.42 | 23.19 | 23.2 | 23.2 | -0.22 (-0.94%) | 713,200 |
5 May 2023 | USD | 23.3 | 23.52 | 23.21 | 23.42 | 23.42 | +0.27 (+1.17%) | 1,624,900 |
4 May 2023 | USD | 23.36 | 23.41 | 23.06 | 23.15 | 23.15 | -0.47 (-1.99%) | 880,500 |
3 May 2023 | USD | 23.57 | 23.82 | 23.57 | 23.62 | 23.62 | -0.02 (-0.08%) | 362,900 |
2 May 2023 | USD | 23.47 | 23.68 | 23.41 | 23.64 | 23.64 | -0.36 (-1.50%) | 351,200 |