Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 19.2 | 19.26 | 19.01 | 19.09 | 19.09 | -0.08 (-0.42%) | 202,961 |
27 Jun 2024 | USD | 19.12 | 19.18 | 19.04 | 19.17 | 19.17 | +0.07 (+0.37%) | 198,891 |
26 Jun 2024 | USD | 18.94 | 19.47 | 18.9 | 19.1 | 19.1 | -0.14 (-0.73%) | 419,114 |
25 Jun 2024 | USD | 19.12 | 19.28 | 19.06 | 19.24 | 19.24 | -0.27 (-1.38%) | 552,167 |
24 Jun 2024 | USD | 19.4 | 19.585 | 18.93 | 19.51 | 19.51 | +0.11 (+0.57%) | 516,741 |
21 Jun 2024 | USD | 19.25 | 19.4 | 18.72 | 19.4 | 19.4 | -0.14 (-0.72%) | 2,130,292 |
20 Jun 2024 | USD | 19.46 | 19.61 | 19.4 | 19.54 | 19.54 | -0.11 (-0.56%) | 224,087 |
18 Jun 2024 | USD | 19.61 | 19.78 | 19.565 | 19.65 | 19.65 | -0.32 (-1.60%) | 274,151 |
17 Jun 2024 | USD | 19.92 | 19.99 | 19.66 | 19.97 | 19.97 | -0.65 (-3.15%) | 217,338 |
14 Jun 2024 | USD | 20.54 | 20.66 | 20.42 | 20.62 | 20.62 | -0.17 (-0.82%) | 165,687 |
13 Jun 2024 | USD | 21.15 | 21.16 | 20.575 | 20.79 | 20.79 | -0.71 (-3.30%) | 253,799 |
12 Jun 2024 | USD | 21.52 | 21.76 | 21.47 | 21.5 | 21.5 | +0.52 (+2.48%) | 370,659 |
11 Jun 2024 | USD | 21.02 | 21.11 | 20.85 | 20.98 | 20.98 | -0.11 (-0.52%) | 261,840 |
10 Jun 2024 | USD | 21.29 | 21.3 | 20.99 | 21.09 | 21.09 | -0.24 (-1.13%) | 263,848 |
7 Jun 2024 | USD | 21.38 | 21.5 | 21.32 | 21.33 | 21.33 | -0.08 (-0.37%) | 269,784 |
6 Jun 2024 | USD | 21.27 | 21.43 | 21.27 | 21.41 | 21.41 | +0.19 (+0.90%) | 179,680 |
5 Jun 2024 | USD | 21.44 | 21.44 | 21.14 | 21.22 | 21.22 | -0.08 (-0.38%) | 264,758 |
4 Jun 2024 | USD | 21.27 | 21.39 | 21.155 | 21.3 | 21.3 | +0.04 (+0.19%) | 222,627 |
3 Jun 2024 | USD | 21.21 | 21.33 | 21.09 | 21.26 | 21.26 | -0.01 (-0.05%) | 244,129 |
31 May 2024 | USD | 21.18 | 21.31 | 21.055 | 21.27 | 21.27 | +0.2 (+0.95%) | 225,749 |
30 May 2024 | USD | 20.92 | 21.12 | 20.92 | 21.07 | 21.07 | +0.34 (+1.64%) | 241,441 |
29 May 2024 | USD | 20.94 | 21 | 20.66 | 20.73 | 20.73 | -0.6 (-2.81%) | 255,067 |
28 May 2024 | USD | 21.13 | 21.41 | 21.08 | 21.33 | 21.33 | +0.08 (+0.38%) | 405,598 |
24 May 2024 | USD | 21.4 | 21.545 | 21.02 | 21.25 | 21.25 | +0.73 (+3.56%) | 628,903 |
23 May 2024 | USD | 21.05 | 21.08 | 20.395 | 20.52 | 20.52 | -0.33 (-1.58%) | 721,004 |
22 May 2024 | USD | 21.09 | 21.12 | 20.845 | 20.85 | 20.85 | -0.57 (-2.66%) | 384,890 |
21 May 2024 | USD | 21.3 | 21.505 | 21.29 | 21.42 | 21.42 | -0.51 (-2.33%) | 364,213 |
20 May 2024 | USD | 21.89 | 21.94 | 21.76 | 21.93 | 21.93 | -0.04 (-0.18%) | 544,726 |
17 May 2024 | USD | 21.8 | 21.97 | 21.67 | 21.97 | 21.97 | -0.42 (-1.88%) | 481,620 |
16 May 2024 | USD | 22.69 | 22.76 | 22.2 | 22.39 | 22.39 | -0.02 (-0.09%) | 583,561 |