Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 21.8 | 21.97 | 21.67 | 21.97 | 21.97 | -0.42 (-1.88%) | 481,620 |
16 May 2024 | USD | 22.69 | 22.76 | 22.2 | 22.39 | 22.39 | -0.02 (-0.09%) | 583,561 |
15 May 2024 | USD | 22.41 | 22.76 | 22.35 | 22.41 | 22.41 | +0.43 (+1.96%) | 620,188 |
14 May 2024 | USD | 22 | 22.225 | 21.83 | 21.98 | 21.98 | +0.32 (+1.48%) | 593,012 |
13 May 2024 | USD | 21.56 | 21.8 | 21.54 | 21.66 | 21.66 | -0.06 (-0.28%) | 243,113 |
10 May 2024 | USD | 21.88 | 22.04 | 21.6 | 21.72 | 21.72 | +0.84 (+4.02%) | 472,137 |
9 May 2024 | USD | 20.72 | 21.015 | 20.69 | 20.88 | 20.88 | +0.2 (+0.97%) | 371,779 |
8 May 2024 | USD | 20.64 | 20.91 | 20.59 | 20.68 | 20.68 | +0.57 (+2.83%) | 287,802 |
7 May 2024 | USD | 19.87 | 20.66 | 19.69 | 20.11 | 20.11 | -1.31 (-6.12%) | 842,591 |
6 May 2024 | USD | 21.3 | 21.46 | 21.205 | 21.42 | 21.42 | +0.45 (+2.15%) | 246,227 |
3 May 2024 | USD | 21.46 | 21.57 | 20.965 | 20.97 | 20.97 | -0.69 (-3.19%) | 494,745 |
2 May 2024 | USD | 21.52 | 21.67 | 21.375 | 21.66 | 21.66 | +0.44 (+2.07%) | 242,384 |
1 May 2024 | USD | 20.92 | 21.43 | 20.81 | 21.22 | 21.22 | +0.18 (+0.86%) | 325,423 |
30 Apr 2024 | USD | 20.91 | 21.21 | 20.87 | 21.04 | 21.04 | +0.33 (+1.59%) | 293,756 |
29 Apr 2024 | USD | 20.41 | 20.81 | 20.41 | 20.71 | 20.71 | +0.61 (+3.03%) | 368,912 |
26 Apr 2024 | USD | 20.09 | 20.15 | 19.905 | 20.1 | 20.1 | -0.11 (-0.54%) | 306,868 |
25 Apr 2024 | USD | 20.36 | 20.39 | 20.18 | 20.21 | 20.21 | -0.55 (-2.65%) | 392,354 |
24 Apr 2024 | USD | 20.98 | 21 | 20.69 | 20.76 | 20.76 | -0.72 (-3.35%) | 396,251 |
23 Apr 2024 | USD | 20.97 | 21.5 | 20.9 | 21.48 | 21.48 | +0.93 (+4.53%) | 773,038 |
22 Apr 2024 | USD | 20.66 | 20.84 | 20.46 | 20.55 | 20.55 | +1.01 (+5.17%) | 604,059 |
19 Apr 2024 | USD | 19.23 | 19.6 | 19.23 | 19.54 | 19.54 | +0.15 (+0.77%) | 458,574 |
18 Apr 2024 | USD | 19.04 | 19.41 | 19.03 | 19.39 | 19.39 | +0.42 (+2.21%) | 625,142 |
17 Apr 2024 | USD | 18.96 | 19.04 | 18.805 | 18.97 | 18.97 | +0.37 (+1.99%) | 278,277 |
16 Apr 2024 | USD | 18.63 | 18.665 | 18.48 | 18.6 | 18.6 | -0.17 (-0.91%) | 347,436 |
15 Apr 2024 | USD | 18.86 | 18.88 | 18.6699 | 18.77 | 18.77 | +0.38 (+2.07%) | 516,069 |
12 Apr 2024 | USD | 18.89 | 18.94 | 18.32 | 18.39 | 18.39 | -0.54 (-2.85%) | 442,520 |
11 Apr 2024 | USD | 19.15 | 19.2 | 18.785 | 18.93 | 18.93 | -0.15 (-0.79%) | 288,309 |
10 Apr 2024 | USD | 19.18 | 19.24 | 18.975 | 19.08 | 19.08 | -0.16 (-0.83%) | 283,609 |
9 Apr 2024 | USD | 19.07 | 19.24 | 19.015 | 19.24 | 19.24 | +0.34 (+1.80%) | 216,053 |
8 Apr 2024 | USD | 18.79 | 19.11 | 18.78 | 18.9 | 18.9 | +0.15 (+0.80%) | 354,267 |