| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 25.25 | 25.28 | 25.04 | 25.11 | 25.11 | +0.12 (+0.48%) | 630,800 |
| 28 Jun 2022 | USD | 25.1 | 25.41 | 24.95 | 24.99 | 24.99 | -0.46 (-1.81%) | 745,500 |
| 27 Jun 2022 | USD | 24.95 | 25.6 | 24.85 | 25.45 | 25.45 | +0.5 (+2.00%) | 1,419,500 |
| 24 Jun 2022 | USD | 24.69 | 25.1 | 24.66 | 24.95 | 24.95 | +0.78 (+3.23%) | 573,400 |
| 23 Jun 2022 | USD | 24.1 | 24.35 | 24 | 24.17 | 24.17 | +0.24 (+1.00%) | 1,228,900 |
| 22 Jun 2022 | USD | 23.29 | 24.07 | 23.29 | 23.93 | 23.93 | +0.36 (+1.53%) | 1,968,500 |
| 21 Jun 2022 | USD | 26.18 | 26.2 | 23.35 | 23.57 | 23.57 | -2.23 (-8.64%) | 3,802,500 |
| 17 Jun 2022 | USD | 25.96 | 26.17 | 25.76 | 25.8 | 25.8 | -0.39 (-1.49%) | 434,800 |
| 16 Jun 2022 | USD | 26.06 | 26.38 | 25.92 | 26.19 | 26.19 | -0.17 (-0.64%) | 552,400 |
| 15 Jun 2022 | USD | 26.4 | 26.56 | 25.97 | 26.36 | 26.36 | +0.22 (+0.84%) | 428,700 |
| 14 Jun 2022 | USD | 26.64 | 26.66 | 25.99 | 26.14 | 26.14 | -0.44 (-1.66%) | 757,200 |
| 13 Jun 2022 | USD | 26.59 | 26.95 | 26.53 | 26.58 | 26.58 | -0.15 (-0.56%) | 832,800 |
| 10 Jun 2022 | USD | 26.65 | 26.91 | 26.51 | 26.73 | 26.73 | -0.39 (-1.44%) | 523,000 |
| 9 Jun 2022 | USD | 27.53 | 27.67 | 27.11 | 27.12 | 27.12 | -1.17 (-4.14%) | 472,800 |
| 8 Jun 2022 | USD | 28.61 | 28.73 | 28.29 | 28.29 | 28.29 | -0.81 (-2.78%) | 326,400 |
| 7 Jun 2022 | USD | 28.71 | 29.14 | 28.71 | 29.1 | 29.1 | +0.38 (+1.32%) | 899,600 |
| 6 Jun 2022 | USD | 28.88 | 28.96 | 28.6 | 28.72 | 28.72 | +0.03 (+0.10%) | 348,000 |
| 3 Jun 2022 | USD | 28.65 | 28.79 | 28.58 | 28.69 | 28.69 | -0.06 (-0.21%) | 326,300 |
| 2 Jun 2022 | USD | 28.39 | 28.77 | 27.92 | 28.75 | 28.75 | -0.69 (-2.34%) | 596,200 |
| 1 Jun 2022 | USD | 30.29 | 30.29 | 29.23 | 29.44 | 29.44 | -1.07 (-3.51%) | 406,600 |
| 31 May 2022 | USD | 30.62 | 30.63 | 30.33 | 30.51 | 30.51 | +0.06 (+0.20%) | 221,900 |
| 27 May 2022 | USD | 30.33 | 30.45 | 30.27 | 30.45 | 30.45 | +0.08 (+0.26%) | 180,900 |
| 26 May 2022 | USD | 30.28 | 30.5 | 30.2 | 30.37 | 30.37 | +0.17 (+0.56%) | 275,800 |
| 25 May 2022 | USD | 29.89 | 30.37 | 29.87 | 30.2 | 30.2 | +0.09 (+0.30%) | 689,700 |
| 24 May 2022 | USD | 30.17 | 30.29 | 29.93 | 30.11 | 30.11 | +0.24 (+0.80%) | 1,006,500 |
| 23 May 2022 | USD | 29.77 | 30.05 | 29.7 | 29.87 | 29.87 | -0.04 (-0.13%) | 346,900 |
| 20 May 2022 | USD | 29.73 | 29.92 | 29.49 | 29.91 | 29.91 | +0.31 (+1.05%) | 361,600 |
| 19 May 2022 | USD | 29.31 | 29.72 | 29.21 | 29.6 | 29.6 | +0.27 (+0.92%) | 398,800 |
| 18 May 2022 | USD | 29.97 | 30.01 | 29.29 | 29.33 | 29.33 | -0.67 (-2.23%) | 513,300 |
| 17 May 2022 | USD | 30 | 30.09 | 29.79 | 30 | 30 | +0.22 (+0.74%) | 335,300 |
