| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 29.53 | 29.91 | 29.37 | 29.78 | 29.78 | +0.57 (+1.95%) | 349,600 |
| 13 May 2022 | USD | 28.91 | 29.45 | 28.91 | 29.21 | 29.21 | -0.29 (-0.98%) | 486,000 |
| 12 May 2022 | USD | 29.65 | 29.71 | 29.17 | 29.5 | 29.5 | -0.51 (-1.70%) | 673,300 |
| 11 May 2022 | USD | 30.85 | 31 | 30 | 30.01 | 30.01 | -0.56 (-1.83%) | 680,800 |
| 10 May 2022 | USD | 30.87 | 30.89 | 30.43 | 30.57 | 30.57 | +0.41 (+1.36%) | 532,400 |
| 9 May 2022 | USD | 30.43 | 30.43 | 30.1 | 30.16 | 30.16 | -0.58 (-1.89%) | 347,200 |
| 6 May 2022 | USD | 30.77 | 31.02 | 30.33 | 30.74 | 30.74 | -0.16 (-0.52%) | 678,100 |
| 5 May 2022 | USD | 31.36 | 31.54 | 30.74 | 30.9 | 30.9 | -0.04 (-0.13%) | 411,300 |
| 4 May 2022 | USD | 30.49 | 30.97 | 30.16 | 30.94 | 30.94 | -0.7 (-2.21%) | 656,900 |
| 3 May 2022 | USD | 31.59 | 31.77 | 31.39 | 31.64 | 31.64 | +0.78 (+2.53%) | 406,700 |
| 2 May 2022 | USD | 31.02 | 31.19 | 30.56 | 30.86 | 30.86 | -0.07 (-0.23%) | 388,300 |
| 29 Apr 2022 | USD | 31.09 | 31.34 | 30.9 | 30.93 | 30.93 | -0.75 (-2.37%) | 352,200 |
| 28 Apr 2022 | USD | 31.53 | 31.79 | 31.3 | 31.68 | 31.68 | +0.28 (+0.89%) | 249,300 |
| 27 Apr 2022 | USD | 31.59 | 31.69 | 31.22 | 31.4 | 31.4 | +0.02 (+0.06%) | 409,700 |
| 26 Apr 2022 | USD | 32.11 | 32.14 | 31.37 | 31.38 | 31.38 | -1.15 (-3.54%) | 484,600 |
| 25 Apr 2022 | USD | 32.52 | 32.58 | 32.18 | 32.53 | 32.53 | -0.76 (-2.28%) | 618,700 |
| 22 Apr 2022 | USD | 34.05 | 34.05 | 33.18 | 33.29 | 33.29 | -0.85 (-2.49%) | 444,300 |
| 21 Apr 2022 | USD | 34.58 | 34.62 | 34.11 | 34.14 | 34.14 | -0.07 (-0.20%) | 193,700 |
| 20 Apr 2022 | USD | 34.07 | 34.41 | 34.04 | 34.21 | 34.21 | +0.55 (+1.63%) | 284,500 |
| 19 Apr 2022 | USD | 33.55 | 33.83 | 33.51 | 33.66 | 33.66 | +0.31 (+0.93%) | 215,900 |
| 18 Apr 2022 | USD | 33.42 | 33.62 | 33.28 | 33.35 | 33.35 | -0.29 (-0.86%) | 156,900 |
| 14 Apr 2022 | USD | 33.78 | 33.91 | 33.6 | 33.64 | 33.64 | -0.19 (-0.56%) | 159,200 |
| 13 Apr 2022 | USD | 33.6 | 33.86 | 33.56 | 33.83 | 33.83 | +0.39 (+1.17%) | 168,500 |
| 12 Apr 2022 | USD | 33.71 | 33.89 | 33.36 | 33.44 | 33.44 | -0.47 (-1.39%) | 861,500 |
| 11 Apr 2022 | USD | 34.19 | 34.35 | 33.89 | 33.91 | 33.91 | -0.5 (-1.45%) | 268,300 |
| 8 Apr 2022 | USD | 33.96 | 34.65 | 33.95 | 34.41 | 34.41 | +1 (+2.99%) | 528,700 |
| 7 Apr 2022 | USD | 33.23 | 33.52 | 33.07 | 33.41 | 33.41 | -0.02 (-0.06%) | 294,400 |
| 6 Apr 2022 | USD | 33.15 | 33.53 | 33.07 | 33.43 | 33.43 | +0.15 (+0.45%) | 324,800 |
| 5 Apr 2022 | USD | 33.13 | 33.4 | 33.1 | 33.28 | 33.28 | -0.27 (-0.80%) | 840,700 |
| 4 Apr 2022 | USD | 33.49 | 33.63 | 33.45 | 33.55 | 33.55 | -0.16 (-0.47%) | 266,400 |
