| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 21.5 | 21.625 | 21.25 | 21.3125 | 10.6562 | -0.188 (-0.87%) | 16,300 |
| 23 Jun 1998 | USD | 21.4375 | 21.5 | 21.4375 | 21.5 | 10.75 | +0.062 (+0.29%) | 26,900 |
| 22 Jun 1998 | USD | 21.4375 | 21.4375 | 21.375 | 21.4375 | 10.7188 | 0.0 (0.0%) | 93,800 |
| 19 Jun 1998 | USD | 21.5 | 21.6875 | 21.4375 | 21.4375 | 10.7188 | -0.188 (-0.87%) | 52,400 |
| 18 Jun 1998 | USD | 21.8125 | 21.9375 | 21.4375 | 21.625 | 10.8125 | -0.25 (-1.14%) | 106,800 |
| 17 Jun 1998 | USD | 21.8125 | 21.875 | 21.625 | 21.875 | 10.9375 | -0.188 (-0.85%) | 20,400 |
| 16 Jun 1998 | USD | 21.375 | 22.0625 | 21.375 | 22.0625 | 11.0312 | +0.688 (+3.22%) | 18,100 |
| 15 Jun 1998 | USD | 21.75 | 21.75 | 21.375 | 21.375 | 10.6875 | -1.125 (-5%) | 29,800 |
| 12 Jun 1998 | USD | 22.75 | 22.8125 | 22.5 | 22.5 | 11.25 | -0.375 (-1.64%) | 14,800 |
| 11 Jun 1998 | USD | 23 | 23 | 22.6875 | 22.875 | 11.4375 | -0.125 (-0.54%) | 9,200 |
| 10 Jun 1998 | USD | 23 | 23.125 | 22.9375 | 23 | 11.5 | -0.125 (-0.54%) | 24,600 |
| 9 Jun 1998 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 11.5625 | 0.0 (0.0%) | 12,300 |
| 8 Jun 1998 | USD | 23.125 | 23.1875 | 23.0625 | 23.125 | 11.5625 | -0.188 (-0.80%) | 23,200 |
| 5 Jun 1998 | USD | 23.25 | 23.4375 | 23.1875 | 23.3125 | 11.6562 | +0.062 (+0.27%) | 34,000 |
| 4 Jun 1998 | USD | 23.125 | 23.4375 | 23.125 | 23.25 | 11.625 | +0.125 (+0.54%) | 50,300 |
| 3 Jun 1998 | USD | 23 | 23.8125 | 22.9375 | 23.125 | 11.5625 | +0.812 (+3.64%) | 78,700 |
| 2 Jun 1998 | USD | 22 | 22.3125 | 22 | 22.3125 | 11.1562 | +0.688 (+3.18%) | 30,700 |
| 1 Jun 1998 | USD | 21.9375 | 21.9375 | 21.625 | 21.625 | 10.8125 | -0.25 (-1.14%) | 21,200 |
| 29 May 1998 | USD | 21.875 | 21.875 | 21.75 | 21.875 | 10.9375 | +0.5 (+2.34%) | 45,400 |
| 28 May 1998 | USD | 21.75 | 21.75 | 21.25 | 21.375 | 10.6875 | -0.375 (-1.72%) | 36,900 |
| 27 May 1998 | USD | 21.875 | 21.875 | 21.6875 | 21.75 | 10.875 | -0.25 (-1.14%) | 14,500 |
| 26 May 1998 | USD | 22.125 | 22.375 | 22 | 22 | 11 | -0.312 (-1.40%) | 77,500 |
| 25 May 1998 | USD | 22.3125 | 22.3125 | 22.3125 | 22.3125 | 11.1562 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 22.1875 | 22.4375 | 22.1875 | 22.3125 | 11.1562 | +0.125 (+0.56%) | 47,600 |
| 21 May 1998 | USD | 22.25 | 22.3125 | 22.1875 | 22.1875 | 11.0938 | 0.0 (0.0%) | 18,000 |
| 20 May 1998 | USD | 22.0625 | 22.3125 | 22.0625 | 22.1875 | 11.0938 | +0.5 (+2.31%) | 39,300 |
| 19 May 1998 | USD | 21.875 | 22.0625 | 21.625 | 21.6875 | 10.8438 | 0.0 (0.0%) | 23,000 |
| 18 May 1998 | USD | 22 | 22 | 21.625 | 21.6875 | 10.8438 | -0.25 (-1.14%) | 11,200 |
| 15 May 1998 | USD | 22.125 | 22.25 | 21.875 | 21.9375 | 10.9688 | -0.375 (-1.68%) | 37,300 |
| 14 May 1998 | USD | 23 | 23 | 22.25 | 22.3125 | 11.1562 | -1.938 (-7.99%) | 56,800 |
