| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 24.0625 | 24.25 | 23.9375 | 24.25 | 12.125 | -0.062 (-0.26%) | 18,200 |
| 12 May 1998 | USD | 24.5625 | 24.625 | 24.3125 | 24.3125 | 12.1562 | -0.375 (-1.52%) | 22,400 |
| 11 May 1998 | USD | 24.5 | 24.875 | 24.5 | 24.6875 | 12.3438 | +0.438 (+1.80%) | 34,800 |
| 8 May 1998 | USD | 24 | 24.25 | 24 | 24.25 | 12.125 | +0.562 (+2.37%) | 24,000 |
| 7 May 1998 | USD | 23.625 | 23.8125 | 23.625 | 23.6875 | 11.8438 | +0.062 (+0.26%) | 10,200 |
| 6 May 1998 | USD | 23.5 | 24.125 | 23.5 | 23.625 | 11.8125 | +0.25 (+1.07%) | 19,000 |
| 5 May 1998 | USD | 23 | 23.375 | 22.5625 | 23.375 | 11.6875 | -0.5 (-2.09%) | 44,100 |
| 4 May 1998 | USD | 23.625 | 23.875 | 23 | 23.875 | 11.9375 | +0.312 (+1.33%) | 32,300 |
| 1 May 1998 | USD | 22.9375 | 24 | 22.9375 | 23.5625 | 11.7812 | +0.5 (+2.17%) | 40,200 |
| 30 Apr 1998 | USD | 22.25 | 23.375 | 22.25 | 23.0625 | 11.5312 | +0.875 (+3.94%) | 17,300 |
| 29 Apr 1998 | USD | 21.9375 | 22.5 | 21.875 | 22.1875 | 11.0938 | 0.0 (0.0%) | 37,100 |
| 28 Apr 1998 | USD | 22.0625 | 22.25 | 22.0625 | 22.1875 | 11.0938 | +0.375 (+1.72%) | 31,300 |
| 27 Apr 1998 | USD | 22.375 | 22.375 | 21.6875 | 21.8125 | 10.9062 | -1.125 (-4.90%) | 54,300 |
| 24 Apr 1998 | USD | 23 | 23.125 | 22.75 | 22.9375 | 11.4688 | -0.312 (-1.34%) | 21,600 |
| 23 Apr 1998 | USD | 23.625 | 23.625 | 23.125 | 23.25 | 11.625 | -0.438 (-1.85%) | 26,700 |
| 22 Apr 1998 | USD | 23.6875 | 23.8125 | 23.625 | 23.6875 | 11.8438 | -0.125 (-0.52%) | 23,600 |
| 21 Apr 1998 | USD | 23.6875 | 23.9375 | 23.6875 | 23.8125 | 11.9062 | -0.188 (-0.78%) | 39,600 |
| 20 Apr 1998 | USD | 24 | 24.125 | 24 | 24 | 12 | +0.125 (+0.52%) | 96,800 |
| 17 Apr 1998 | USD | 23.9375 | 23.9375 | 23.6875 | 23.875 | 11.9375 | -0.062 (-0.26%) | 15,300 |
| 16 Apr 1998 | USD | 24.0625 | 24.25 | 23.9375 | 23.9375 | 11.9688 | -0.5 (-2.05%) | 53,000 |
| 15 Apr 1998 | USD | 24.9375 | 24.9375 | 24.25 | 24.4375 | 12.2188 | -0.75 (-2.98%) | 42,300 |
| 14 Apr 1998 | USD | 25.125 | 25.25 | 25 | 25.1875 | 12.5938 | -0.062 (-0.25%) | 21,900 |
| 13 Apr 1998 | USD | 25 | 25.25 | 25 | 25.25 | 12.625 | +0.125 (+0.50%) | 17,700 |
| 10 Apr 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 12.5625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 25 | 25.125 | 25 | 25.125 | 12.5625 | +0.125 (+0.50%) | 14,500 |
| 8 Apr 1998 | USD | 24.9375 | 25.125 | 24.9375 | 25 | 12.5 | -0.062 (-0.25%) | 25,700 |
| 7 Apr 1998 | USD | 25.1875 | 25.1875 | 25 | 25.0625 | 12.5312 | -0.375 (-1.47%) | 21,300 |
| 6 Apr 1998 | USD | 25.625 | 25.625 | 25.375 | 25.4375 | 12.7188 | -0.188 (-0.73%) | 44,300 |
| 3 Apr 1998 | USD | 25.5 | 25.75 | 25.3125 | 25.625 | 12.8125 | +0.625 (+2.50%) | 41,600 |
| 2 Apr 1998 | USD | 24.875 | 25.1875 | 24.875 | 25 | 12.5 | +1.125 (+4.71%) | 48,200 |
