| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 23.625 | 23.875 | 23.625 | 23.875 | 11.9375 | +0.25 (+1.06%) | 17,200 |
| 17 Feb 1998 | USD | 23.25 | 23.75 | 23.25 | 23.625 | 11.8125 | -0.125 (-0.53%) | 54,800 |
| 16 Feb 1998 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 23.8125 | 23.8125 | 23.625 | 23.75 | 11.875 | -0.125 (-0.52%) | 27,100 |
| 12 Feb 1998 | USD | 24.1875 | 24.1875 | 23.75 | 23.875 | 11.9375 | -0.375 (-1.55%) | 43,900 |
| 11 Feb 1998 | USD | 24.5 | 24.5625 | 24.25 | 24.25 | 12.125 | -0.062 (-0.26%) | 28,300 |
| 10 Feb 1998 | USD | 24.5625 | 24.5625 | 24.25 | 24.3125 | 12.1562 | -0.5 (-2.02%) | 22,400 |
| 9 Feb 1998 | USD | 25.25 | 25.25 | 24.625 | 24.8125 | 12.4062 | -0.688 (-2.70%) | 23,000 |
| 6 Feb 1998 | USD | 25.6875 | 25.6875 | 25 | 25.5 | 12.75 | +0.062 (+0.25%) | 60,100 |
| 5 Feb 1998 | USD | 25.375 | 25.5 | 24.9375 | 25.4375 | 12.7188 | +0.125 (+0.49%) | 126,800 |
| 4 Feb 1998 | USD | 25.875 | 25.875 | 25.25 | 25.3125 | 12.6562 | -0.625 (-2.41%) | 96,600 |
| 3 Feb 1998 | USD | 25.25 | 25.9375 | 25.25 | 25.9375 | 12.9688 | +0.188 (+0.73%) | 83,200 |
| 2 Feb 1998 | USD | 25.25 | 25.75 | 25.25 | 25.75 | 12.875 | +0.562 (+2.23%) | 41,800 |
| 30 Jan 1998 | USD | 25.5 | 25.625 | 25 | 25.1875 | 12.5938 | -0.25 (-0.98%) | 37,300 |
| 29 Jan 1998 | USD | 25.6875 | 25.6875 | 25.3125 | 25.4375 | 12.7188 | -0.25 (-0.97%) | 41,400 |
| 28 Jan 1998 | USD | 26.3125 | 26.375 | 25.6875 | 25.6875 | 12.8438 | -0.562 (-2.14%) | 40,100 |
| 27 Jan 1998 | USD | 26.4375 | 26.4375 | 26.0625 | 26.25 | 13.125 | -0.312 (-1.18%) | 30,000 |
| 26 Jan 1998 | USD | 26.9375 | 26.9375 | 26.1875 | 26.5625 | 13.2812 | -0.312 (-1.16%) | 31,500 |
| 23 Jan 1998 | USD | 26.25 | 26.875 | 26.25 | 26.875 | 13.4375 | +1.25 (+4.88%) | 61,000 |
| 22 Jan 1998 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 12.8125 | +0.188 (+0.74%) | 21,300 |
| 21 Jan 1998 | USD | 25.75 | 25.75 | 25 | 25.4375 | 12.7188 | -0.562 (-2.16%) | 17,200 |
| 20 Jan 1998 | USD | 25.0625 | 26.25 | 25 | 26 | 13 | +0.125 (+0.48%) | 50,200 |
| 19 Jan 1998 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 12.9375 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 25.8125 | 26 | 25.5 | 25.875 | 12.9375 | +0.312 (+1.22%) | 28,500 |
| 15 Jan 1998 | USD | 26 | 26 | 25.1875 | 25.5625 | 12.7812 | -0.438 (-1.68%) | 30,900 |
| 14 Jan 1998 | USD | 25.0625 | 26 | 24.9375 | 26 | 13 | +0.875 (+3.48%) | 52,800 |
| 13 Jan 1998 | USD | 24.375 | 25.125 | 24.375 | 25.125 | 12.5625 | +1.375 (+5.79%) | 109,200 |
| 12 Jan 1998 | USD | 23 | 23.75 | 23 | 23.75 | 11.875 | -0.5 (-2.06%) | 52,400 |
| 9 Jan 1998 | USD | 24.4375 | 24.5 | 24.25 | 24.25 | 12.125 | -0.375 (-1.52%) | 68,100 |
| 8 Jan 1998 | USD | 24.75 | 24.875 | 24.5625 | 24.625 | 12.3125 | +0.125 (+0.51%) | 65,100 |
