| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 23.5 | 24.5625 | 23.5 | 24.5 | 12.25 | +1.875 (+8.29%) | 151,300 |
| 6 Jan 1998 | USD | 23.125 | 23.125 | 22.5 | 22.625 | 11.3125 | -0.062 (-0.28%) | 377,000 |
| 5 Jan 1998 | USD | 22.8125 | 22.875 | 22.375 | 22.6875 | 11.3438 | +0.75 (+3.42%) | 241,000 |
| 2 Jan 1998 | USD | 21.75 | 21.9375 | 21.625 | 21.9375 | 10.9688 | +0.188 (+0.86%) | 53,400 |
| 1 Jan 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 21.625 | 21.75 | 21.5 | 21.75 | 10.875 | +0.125 (+0.58%) | 67,200 |
| 30 Dec 1997 | USD | 22 | 22 | 21.625 | 21.625 | 10.8125 | -0.375 (-1.70%) | 35,500 |
| 29 Dec 1997 | USD | 22 | 22.125 | 21.8125 | 22 | 11 | +1.312 (+6.34%) | 159,100 |
| 26 Dec 1997 | USD | 20.875 | 20.875 | 20.6875 | 20.6875 | 10.3438 | -0.062 (-0.30%) | 40,100 |
| 25 Dec 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 21.25 | 21.375 | 20.75 | 20.75 | 10.375 | -0.562 (-2.64%) | 37,200 |
| 23 Dec 1997 | USD | 22 | 22.0625 | 21.3125 | 21.3125 | 10.6562 | -0.688 (-3.13%) | 141,700 |
| 22 Dec 1997 | USD | 22 | 22 | 21.75 | 22 | 11 | 0.0 (0.0%) | 91,300 |
| 19 Dec 1997 | USD | 22 | 22 | 21.5 | 22 | 11 | +0.062 (+0.28%) | 259,800 |
| 18 Dec 1997 | USD | 22.125 | 22.1875 | 21.9375 | 21.9375 | 10.9688 | -0.312 (-1.40%) | 21,400 |
| 17 Dec 1997 | USD | 22 | 22.375 | 22 | 22.25 | 11.125 | +0.688 (+3.19%) | 400,300 |
| 16 Dec 1997 | USD | 21.8125 | 21.8125 | 21.5 | 21.5625 | 10.7812 | -0.375 (-1.71%) | 22,300 |
| 15 Dec 1997 | USD | 22.125 | 22.125 | 21.5 | 21.9375 | 10.9688 | -0.062 (-0.28%) | 101,900 |
| 12 Dec 1997 | USD | 22.1875 | 22.1875 | 21.5625 | 22 | 11 | 0.0 (0.0%) | 50,400 |
| 11 Dec 1997 | USD | 21.875 | 22.375 | 21.5625 | 22 | 11 | +0.688 (+3.23%) | 213,500 |
| 10 Dec 1997 | USD | 21.125 | 21.3125 | 21.0625 | 21.3125 | 10.6562 | +0.25 (+1.19%) | 15,400 |
| 9 Dec 1997 | USD | 21.25 | 21.375 | 20.9375 | 21.0625 | 10.5312 | -0.125 (-0.59%) | 65,700 |
| 8 Dec 1997 | USD | 21 | 21.25 | 20.8125 | 21.1875 | 10.5938 | +0.188 (+0.89%) | 14,700 |
| 5 Dec 1997 | USD | 20.8125 | 21.25 | 20.75 | 21 | 10.5 | -0.062 (-0.30%) | 31,500 |
| 4 Dec 1997 | USD | 20.9375 | 21.125 | 20.5625 | 21.0625 | 10.5312 | +0.125 (+0.60%) | 47,000 |
| 3 Dec 1997 | USD | 21.375 | 21.375 | 20.625 | 20.9375 | 10.4688 | -0.438 (-2.05%) | 44,800 |
| 2 Dec 1997 | USD | 21.875 | 21.875 | 21.375 | 21.375 | 10.6875 | -0.625 (-2.84%) | 20,800 |
| 1 Dec 1997 | USD | 22 | 22.25 | 21.8125 | 22 | 11 | +0.312 (+1.44%) | 227,700 |
| 28 Nov 1997 | USD | 21.25 | 21.6875 | 21.25 | 21.6875 | 10.8438 | +0.438 (+2.06%) | 92,500 |
| 27 Nov 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
