| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 21.6875 | 21.6875 | 21.25 | 21.25 | 10.625 | -0.312 (-1.45%) | 86,000 |
| 25 Nov 1997 | USD | 22.0625 | 22.0625 | 21.4375 | 21.5625 | 10.7812 | -0.375 (-1.71%) | 56,400 |
| 24 Nov 1997 | USD | 22.3125 | 22.3125 | 21.625 | 21.9375 | 10.9688 | -0.5 (-2.23%) | 23,400 |
| 21 Nov 1997 | USD | 22.5 | 22.5 | 22.1875 | 22.4375 | 11.2188 | +0.062 (+0.28%) | 38,800 |
| 20 Nov 1997 | USD | 22.75 | 22.75 | 22.3125 | 22.375 | 11.1875 | -0.188 (-0.83%) | 102,400 |
| 19 Nov 1997 | USD | 23.0625 | 23.25 | 22.375 | 22.5625 | 11.2812 | -0.5 (-2.17%) | 91,700 |
| 18 Nov 1997 | USD | 22.625 | 23.375 | 22.625 | 23.0625 | 11.5312 | +2.375 (+11.48%) | 267,500 |
| 17 Nov 1997 | USD | 20.875 | 21.125 | 20.375 | 20.6875 | 10.3438 | +0.25 (+1.22%) | 237,400 |
| 14 Nov 1997 | USD | 21.375 | 21.4375 | 20 | 20.4375 | 10.2188 | -1.5 (-6.84%) | 201,900 |
| 13 Nov 1997 | USD | 22.3125 | 22.375 | 21.625 | 21.9375 | 10.9688 | -0.5 (-2.23%) | 247,100 |
| 12 Nov 1997 | USD | 22.3125 | 22.5 | 22.3125 | 22.4375 | 11.2188 | -0.5 (-2.18%) | 33,600 |
| 11 Nov 1997 | USD | 23.125 | 23.125 | 22.625 | 22.9375 | 11.4688 | -0.188 (-0.81%) | 218,900 |
| 10 Nov 1997 | USD | 23.25 | 23.375 | 23 | 23.125 | 11.5625 | -0.125 (-0.54%) | 83,800 |
| 7 Nov 1997 | USD | 23.3125 | 23.375 | 23.1875 | 23.25 | 11.625 | -0.5 (-2.11%) | 55,400 |
| 6 Nov 1997 | USD | 24 | 24 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 122,400 |
| 5 Nov 1997 | USD | 24 | 24.25 | 23.75 | 23.75 | 11.875 | -0.25 (-1.04%) | 166,800 |
| 4 Nov 1997 | USD | 24 | 24.25 | 23.75 | 24 | 12 | +0.125 (+0.52%) | 38,900 |
| 3 Nov 1997 | USD | 23.625 | 24.125 | 23.625 | 23.875 | 11.9375 | +0.312 (+1.33%) | 23,800 |
| 31 Oct 1997 | USD | 23.5 | 23.5625 | 23.3125 | 23.5625 | 11.7812 | +0.5 (+2.17%) | 62,700 |
| 30 Oct 1997 | USD | 23.25 | 23.375 | 23.0625 | 23.0625 | 11.5312 | -0.562 (-2.38%) | 162,500 |
| 29 Oct 1997 | USD | 23.8125 | 24.125 | 23.5 | 23.625 | 11.8125 | -0.188 (-0.79%) | 82,900 |
| 28 Oct 1997 | USD | 23 | 23.8125 | 22.5 | 23.8125 | 11.9062 | -0.062 (-0.26%) | 143,500 |
| 27 Oct 1997 | USD | 24.75 | 24.75 | 23.875 | 23.875 | 11.9375 | -1.375 (-5.45%) | 54,800 |
| 24 Oct 1997 | USD | 25.25 | 25.25 | 25 | 25.25 | 12.625 | +0.562 (+2.28%) | 126,600 |
| 23 Oct 1997 | USD | 24.1875 | 24.9375 | 24.1875 | 24.6875 | 12.3438 | +0.25 (+1.02%) | 103,600 |
| 22 Oct 1997 | USD | 25.1875 | 25.1875 | 24 | 24.4375 | 12.2188 | -0.75 (-2.98%) | 74,600 |
| 21 Oct 1997 | USD | 25.25 | 25.25 | 25.0625 | 25.1875 | 12.5938 | +0.125 (+0.50%) | 279,500 |
| 20 Oct 1997 | USD | 24.9375 | 25.0625 | 24.8125 | 25.0625 | 12.5312 | +0.312 (+1.26%) | 117,600 |
| 17 Oct 1997 | USD | 25.0625 | 25.0625 | 24.6875 | 24.75 | 12.375 | -0.562 (-2.22%) | 136,700 |
| 16 Oct 1997 | USD | 25.75 | 25.8125 | 25.25 | 25.3125 | 12.6562 | -0.5 (-1.94%) | 147,300 |
