| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | USD | 28.6875 | 28.6875 | 28 | 28 | 14 | -0.5 (-1.75%) | 203,900 |
| 16 Jul 1997 | USD | 28.25 | 28.625 | 27.8125 | 28.5 | 14.25 | +1.438 (+5.31%) | 462,200 |
| 15 Jul 1997 | USD | 26.75 | 27.25 | 26.75 | 27.0625 | 13.5312 | +0.25 (+0.93%) | 409,000 |
| 14 Jul 1997 | USD | 27.625 | 27.625 | 26.5 | 26.8125 | 13.4062 | -1.438 (-5.09%) | 244,600 |
| 11 Jul 1997 | USD | 28.1875 | 28.25 | 27.875 | 28.25 | 14.125 | -0.188 (-0.66%) | 53,200 |
| 10 Jul 1997 | USD | 28.5 | 28.5625 | 28.25 | 28.4375 | 14.2188 | -0.25 (-0.87%) | 113,800 |
| 9 Jul 1997 | USD | 28.5 | 28.6875 | 28.5 | 28.6875 | 14.3438 | -0.062 (-0.22%) | 49,800 |
| 8 Jul 1997 | USD | 28.8125 | 28.8125 | 28.6875 | 28.75 | 14.375 | -0.062 (-0.22%) | 238,600 |
| 7 Jul 1997 | USD | 29 | 29 | 28.75 | 28.8125 | 14.4062 | +0.062 (+0.22%) | 305,800 |
| 4 Jul 1997 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 14.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 28.9375 | 28.9375 | 28.6875 | 28.75 | 14.375 | -0.188 (-0.65%) | 114,000 |
| 2 Jul 1997 | USD | 29.125 | 29.125 | 28.75 | 28.9375 | 14.4688 | +0.062 (+0.22%) | 73,100 |
| 1 Jul 1997 | USD | 28.875 | 29.3125 | 28.875 | 28.875 | 14.4375 | -0.25 (-0.86%) | 104,300 |
| 30 Jun 1997 | USD | 29.4375 | 29.4375 | 29.125 | 29.125 | 14.5625 | -0.562 (-1.89%) | 130,500 |
| 27 Jun 1997 | USD | 29.8125 | 29.8125 | 29.5 | 29.6875 | 14.8438 | +0.125 (+0.42%) | 39,900 |
| 26 Jun 1997 | USD | 29.5 | 29.625 | 29.5 | 29.5625 | 14.7812 | -0.375 (-1.25%) | 42,100 |
| 25 Jun 1997 | USD | 30 | 30.25 | 29.8125 | 29.9375 | 14.9688 | +0.25 (+0.84%) | 76,700 |
| 24 Jun 1997 | USD | 29.125 | 29.6875 | 29.0625 | 29.6875 | 14.8438 | +0.688 (+2.37%) | 106,800 |
| 23 Jun 1997 | USD | 29.375 | 29.375 | 28.875 | 29 | 14.5 | -0.5 (-1.69%) | 24,000 |
| 20 Jun 1997 | USD | 29 | 29.5 | 29 | 29.5 | 14.75 | +0.5 (+1.72%) | 69,200 |
| 19 Jun 1997 | USD | 29.5 | 29.5 | 28.75 | 29 | 14.5 | -0.75 (-2.52%) | 233,900 |
| 18 Jun 1997 | USD | 29.625 | 29.75 | 29.625 | 29.75 | 14.875 | -0.125 (-0.42%) | 119,600 |
| 17 Jun 1997 | USD | 29.625 | 29.875 | 29.625 | 29.875 | 14.9375 | 0.0 (0.0%) | 46,000 |
| 16 Jun 1997 | USD | 30 | 30 | 29.75 | 29.875 | 14.9375 | -0.125 (-0.42%) | 28,100 |
| 13 Jun 1997 | USD | 30.625 | 30.625 | 29.625 | 30 | 15 | -1 (-3.23%) | 113,300 |
| 12 Jun 1997 | USD | 31 | 31 | 30.75 | 31 | 15.5 | -0.125 (-0.40%) | 87,800 |
| 11 Jun 1997 | USD | 31.125 | 31.125 | 30.75 | 31.125 | 15.5625 | -0.125 (-0.40%) | 142,900 |
| 10 Jun 1997 | USD | 31.375 | 31.375 | 31.125 | 31.25 | 15.625 | -0.125 (-0.40%) | 127,800 |
| 9 Jun 1997 | USD | 31.25 | 31.5 | 31.125 | 31.375 | 15.6875 | +0.375 (+1.21%) | 89,500 |
| 6 Jun 1997 | USD | 30.75 | 31.125 | 30.375 | 31 | 15.5 | -0.25 (-0.80%) | 162,700 |
