| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | USD | 30.75 | 31.25 | 30.75 | 31.25 | 15.625 | +1.25 (+4.17%) | 260,800 |
| 4 Jun 1997 | USD | 29.75 | 30 | 29.75 | 30 | 15 | +1.125 (+3.90%) | 202,900 |
| 3 Jun 1997 | USD | 28.5 | 28.875 | 28.5 | 28.875 | 14.4375 | +0.375 (+1.32%) | 87,100 |
| 2 Jun 1997 | USD | 28.625 | 28.75 | 28.5 | 28.5 | 14.25 | -0.375 (-1.30%) | 85,500 |
| 30 May 1997 | USD | 28.875 | 28.875 | 28.5 | 28.875 | 14.4375 | -0.625 (-2.12%) | 42,200 |
| 29 May 1997 | USD | 29.5 | 29.625 | 29.5 | 29.5 | 14.75 | -0.25 (-0.84%) | 67,500 |
| 28 May 1997 | USD | 29.5 | 29.875 | 29.5 | 29.75 | 14.875 | +0.375 (+1.28%) | 192,500 |
| 27 May 1997 | USD | 29 | 29.375 | 29 | 29.375 | 14.6875 | +0.25 (+0.86%) | 204,000 |
| 26 May 1997 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 14.5625 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 29.125 | 29.125 | 28.875 | 29.125 | 14.5625 | +0.125 (+0.43%) | 93,600 |
| 22 May 1997 | USD | 28.875 | 29 | 28.375 | 29 | 14.5 | +0.25 (+0.87%) | 152,600 |
| 21 May 1997 | USD | 28.375 | 28.75 | 28.125 | 28.75 | 14.375 | +0.625 (+2.22%) | 169,800 |
| 20 May 1997 | USD | 28.375 | 28.375 | 27.625 | 28.125 | 14.0625 | -0.375 (-1.32%) | 113,500 |
| 19 May 1997 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 14.25 | -0.25 (-0.87%) | 51,500 |
| 16 May 1997 | USD | 29.375 | 29.375 | 28.5 | 28.75 | 14.375 | -0.125 (-0.43%) | 234,200 |
| 15 May 1997 | USD | 29.625 | 29.625 | 28.625 | 28.875 | 14.4375 | -0.625 (-2.12%) | 184,800 |
| 14 May 1997 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 14.75 | +0.25 (+0.85%) | 153,800 |
| 13 May 1997 | USD | 29.5 | 29.625 | 29.25 | 29.25 | 14.625 | -0.5 (-1.68%) | 82,800 |
| 12 May 1997 | USD | 29.75 | 29.75 | 29.375 | 29.75 | 14.875 | 0.0 (0.0%) | 59,600 |
| 9 May 1997 | USD | 29.875 | 29.875 | 29.625 | 29.75 | 14.875 | -0.125 (-0.42%) | 32,000 |
| 8 May 1997 | USD | 29.375 | 29.875 | 29.375 | 29.875 | 14.9375 | +0.375 (+1.27%) | 87,100 |
| 7 May 1997 | USD | 29.75 | 29.875 | 29.5 | 29.5 | 14.75 | -0.25 (-0.84%) | 57,500 |
| 6 May 1997 | USD | 29.625 | 29.875 | 29.625 | 29.75 | 14.875 | -0.25 (-0.83%) | 139,000 |
| 5 May 1997 | USD | 29.75 | 30.125 | 29.75 | 30 | 15 | +0.5 (+1.69%) | 246,100 |
| 2 May 1997 | USD | 29.25 | 29.5 | 29.125 | 29.5 | 14.75 | +0.25 (+0.85%) | 217,700 |
| 1 May 1997 | USD | 29.25 | 29.25 | 29 | 29.25 | 14.625 | -0.125 (-0.43%) | 38,500 |
| 30 Apr 1997 | USD | 29.5 | 29.5 | 29.25 | 29.375 | 14.6875 | -1 (-3.29%) | 35,100 |
| 29 Apr 1997 | USD | 30.125 | 30.375 | 29.875 | 30.375 | 15.1875 | +0.5 (+1.67%) | 445,900 |
| 28 Apr 1997 | USD | 29.5 | 29.875 | 29.5 | 29.875 | 14.9375 | +0.375 (+1.27%) | 81,100 |
| 25 Apr 1997 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 14.75 | -0.25 (-0.84%) | 96,000 |
