| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 30 | 30 | 29.375 | 29.625 | 14.8125 | -1.125 (-3.66%) | 101,800 |
| 22 Apr 1997 | USD | 30.5 | 30.75 | 30.125 | 30.75 | 15.375 | +0.375 (+1.23%) | 311,600 |
| 21 Apr 1997 | USD | 30.375 | 30.375 | 30.25 | 30.375 | 15.1875 | -0.25 (-0.82%) | 52,000 |
| 18 Apr 1997 | USD | 30.375 | 30.625 | 30.25 | 30.625 | 15.3125 | +0.375 (+1.24%) | 88,700 |
| 17 Apr 1997 | USD | 30.25 | 30.375 | 30.25 | 30.25 | 15.125 | -0.375 (-1.22%) | 73,000 |
| 16 Apr 1997 | USD | 30.375 | 30.625 | 30.25 | 30.625 | 15.3125 | -0.25 (-0.81%) | 220,100 |
| 15 Apr 1997 | USD | 30.375 | 30.875 | 30.25 | 30.875 | 15.4375 | +1.125 (+3.78%) | 401,100 |
| 14 Apr 1997 | USD | 29.625 | 29.75 | 29.375 | 29.75 | 14.875 | +0.5 (+1.71%) | 413,400 |
| 11 Apr 1997 | USD | 30 | 30.125 | 29.25 | 29.25 | 14.625 | -1.125 (-3.70%) | 267,900 |
| 10 Apr 1997 | USD | 30.375 | 30.375 | 30.125 | 30.375 | 15.1875 | +0.375 (+1.25%) | 352,100 |
| 9 Apr 1997 | USD | 30.125 | 30.25 | 29.875 | 30 | 15 | +1.125 (+3.90%) | 171,700 |
| 8 Apr 1997 | USD | 28.875 | 29 | 28.5 | 28.875 | 14.4375 | 0.0 (0.0%) | 373,100 |
| 7 Apr 1997 | USD | 29.875 | 29.875 | 28.625 | 28.875 | 14.4375 | -0.625 (-2.12%) | 600,100 |
| 4 Apr 1997 | USD | 29.75 | 29.75 | 29.25 | 29.5 | 14.75 | +0.25 (+0.85%) | 563,900 |
| 3 Apr 1997 | USD | 29.625 | 29.625 | 29.125 | 29.25 | 14.625 | -0.25 (-0.85%) | 383,500 |
| 2 Apr 1997 | USD | 30.5 | 30.5 | 29.5 | 29.5 | 14.75 | -1.25 (-4.07%) | 149,600 |
| 1 Apr 1997 | USD | 30.5 | 30.75 | 30.25 | 30.75 | 15.375 | +0.25 (+0.82%) | 230,400 |
| 31 Mar 1997 | USD | 31 | 31 | 30.5 | 30.5 | 15.25 | -0.75 (-2.40%) | 70,100 |
| 28 Mar 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 32 | 32 | 31.125 | 31.25 | 15.625 | -0.875 (-2.72%) | 30,100 |
| 26 Mar 1997 | USD | 31.75 | 32.25 | 31.625 | 32.125 | 16.0625 | +0.375 (+1.18%) | 284,500 |
| 25 Mar 1997 | USD | 31.75 | 31.75 | 31.375 | 31.75 | 15.875 | -0.25 (-0.78%) | 122,500 |
| 24 Mar 1997 | USD | 32.375 | 32.375 | 31.125 | 32 | 16 | -0.5 (-1.54%) | 299,100 |
| 21 Mar 1997 | USD | 32.375 | 32.75 | 31.625 | 32.5 | 16.25 | +0.375 (+1.17%) | 248,400 |
| 20 Mar 1997 | USD | 32.25 | 32.25 | 31.875 | 32.125 | 16.0625 | -0.25 (-0.77%) | 112,000 |
| 19 Mar 1997 | USD | 32 | 32.375 | 31.875 | 32.375 | 16.1875 | +1 (+3.19%) | 267,600 |
| 18 Mar 1997 | USD | 31.5 | 31.5 | 31.125 | 31.375 | 15.6875 | -0.125 (-0.40%) | 196,600 |
| 17 Mar 1997 | USD | 31.5 | 31.625 | 31.125 | 31.5 | 15.75 | 0.0 (0.0%) | 194,900 |
| 14 Mar 1997 | USD | 31.25 | 31.75 | 31.25 | 31.5 | 15.75 | +0.375 (+1.20%) | 82,600 |
| 13 Mar 1997 | USD | 31.375 | 31.625 | 31.125 | 31.125 | 15.5625 | -0.625 (-1.97%) | 80,400 |
