| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 31.875 | 32.125 | 31.75 | 31.75 | 15.875 | -0.125 (-0.39%) | 181,600 |
| 11 Mar 1997 | USD | 31.875 | 31.875 | 31.625 | 31.875 | 15.9375 | 0.0 (0.0%) | 113,200 |
| 10 Mar 1997 | USD | 31.875 | 31.875 | 31.5 | 31.875 | 15.9375 | +0.5 (+1.59%) | 145,500 |
| 7 Mar 1997 | USD | 31 | 31.5 | 31 | 31.375 | 15.6875 | -0.25 (-0.79%) | 81,600 |
| 6 Mar 1997 | USD | 32.5 | 32.5 | 31.375 | 31.625 | 15.8125 | -0.75 (-2.32%) | 168,300 |
| 5 Mar 1997 | USD | 31.75 | 32.375 | 31.75 | 32.375 | 16.1875 | +0.875 (+2.78%) | 180,800 |
| 4 Mar 1997 | USD | 32 | 32 | 31.5 | 31.5 | 15.75 | -0.25 (-0.79%) | 162,100 |
| 3 Mar 1997 | USD | 31.375 | 31.875 | 31.375 | 31.75 | 15.875 | +0.25 (+0.79%) | 313,500 |
| 28 Feb 1997 | USD | 31.375 | 31.625 | 31.25 | 31.5 | 15.75 | 0.0 (0.0%) | 47,700 |
| 27 Feb 1997 | USD | 31.75 | 31.75 | 31.125 | 31.5 | 15.75 | +0.125 (+0.40%) | 228,800 |
| 26 Feb 1997 | USD | 31.25 | 31.625 | 31 | 31.375 | 15.6875 | +0.375 (+1.21%) | 154,500 |
| 25 Feb 1997 | USD | 30 | 31 | 30 | 31 | 15.5 | +1.75 (+5.98%) | 344,600 |
| 24 Feb 1997 | USD | 28.875 | 29.25 | 28.875 | 29.25 | 14.625 | +0.375 (+1.30%) | 150,000 |
| 21 Feb 1997 | USD | 28.5 | 29 | 28.5 | 28.875 | 14.4375 | +0.625 (+2.21%) | 213,500 |
| 20 Feb 1997 | USD | 28.75 | 28.75 | 28.25 | 28.25 | 14.125 | -0.375 (-1.31%) | 127,700 |
| 19 Feb 1997 | USD | 28.75 | 28.875 | 28.625 | 28.625 | 14.3125 | -0.5 (-1.72%) | 102,700 |
| 18 Feb 1997 | USD | 29.125 | 29.125 | 28.5 | 29.125 | 14.5625 | +0.125 (+0.43%) | 464,400 |
| 17 Feb 1997 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 29 | 29.125 | 28.875 | 29 | 14.5 | 0.0 (0.0%) | 120,400 |
| 13 Feb 1997 | USD | 29 | 29.125 | 28.875 | 29 | 14.5 | -0.25 (-0.85%) | 57,400 |
| 12 Feb 1997 | USD | 29 | 29.25 | 28.875 | 29.25 | 14.625 | +0.125 (+0.43%) | 132,800 |
| 11 Feb 1997 | USD | 29.125 | 29.375 | 28.875 | 29.125 | 14.5625 | 0.0 (0.0%) | 231,900 |
| 10 Feb 1997 | USD | 29 | 29.125 | 28.875 | 29.125 | 14.5625 | 0.0 (0.0%) | 85,900 |
| 7 Feb 1997 | USD | 28.875 | 29.125 | 28.75 | 29.125 | 14.5625 | 0.0 (0.0%) | 109,100 |
| 6 Feb 1997 | USD | 29.125 | 29.25 | 29.125 | 29.125 | 14.5625 | +0.25 (+0.87%) | 169,000 |
| 5 Feb 1997 | USD | 29 | 29.25 | 28.875 | 28.875 | 14.4375 | -0.375 (-1.28%) | 119,900 |
| 4 Feb 1997 | USD | 29.125 | 29.25 | 29 | 29.25 | 14.625 | -0.125 (-0.43%) | 181,800 |
| 3 Feb 1997 | USD | 29.5 | 29.5 | 29.25 | 29.375 | 14.6875 | -0.375 (-1.26%) | 344,000 |
| 31 Jan 1997 | USD | 29.375 | 29.75 | 29.25 | 29.75 | 14.875 | +0.125 (+0.42%) | 128,200 |
| 30 Jan 1997 | USD | 28.625 | 29.875 | 28.375 | 29.625 | 14.8125 | +1.875 (+6.76%) | 480,100 |
