| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 28.375 | 28.625 | 27.625 | 27.75 | 13.875 | -0.75 (-2.63%) | 612,000 |
| 28 Jan 1997 | USD | 28.875 | 29 | 28.375 | 28.5 | 14.25 | -0.25 (-0.87%) | 338,700 |
| 27 Jan 1997 | USD | 29.875 | 29.875 | 28.75 | 28.75 | 14.375 | -1.125 (-3.77%) | 203,900 |
| 24 Jan 1997 | USD | 29.875 | 30 | 29.5 | 29.875 | 14.9375 | -0.25 (-0.83%) | 208,300 |
| 23 Jan 1997 | USD | 30.375 | 30.375 | 30 | 30.125 | 15.0625 | -0.25 (-0.82%) | 269,800 |
| 22 Jan 1997 | USD | 30.25 | 30.375 | 30.125 | 30.375 | 15.1875 | +0.125 (+0.41%) | 148,900 |
| 21 Jan 1997 | USD | 29.625 | 30.375 | 29.5 | 30.25 | 15.125 | +0.625 (+2.11%) | 311,400 |
| 20 Jan 1997 | USD | 29.75 | 29.75 | 29.375 | 29.625 | 14.8125 | -0.125 (-0.42%) | 67,600 |
| 17 Jan 1997 | USD | 29.875 | 30 | 29.625 | 29.75 | 14.875 | -0.125 (-0.42%) | 141,200 |
| 16 Jan 1997 | USD | 29.375 | 30.125 | 29.25 | 29.875 | 14.9375 | +1.5 (+5.29%) | 677,400 |
| 15 Jan 1997 | USD | 28.25 | 28.375 | 28.25 | 28.375 | 14.1875 | +0.375 (+1.34%) | 183,400 |
| 14 Jan 1997 | USD | 28.625 | 28.625 | 28 | 28 | 14 | -0.5 (-1.75%) | 655,000 |
| 13 Jan 1997 | USD | 28.625 | 28.75 | 28.375 | 28.5 | 14.25 | -0.25 (-0.87%) | 112,600 |
| 10 Jan 1997 | USD | 29.25 | 29.25 | 28.5 | 28.75 | 14.375 | -0.625 (-2.13%) | 510,000 |
| 9 Jan 1997 | USD | 29.5 | 29.625 | 29.25 | 29.375 | 14.6875 | -0.125 (-0.42%) | 304,200 |
| 8 Jan 1997 | USD | 29.375 | 29.625 | 29.25 | 29.5 | 14.75 | +0.375 (+1.29%) | 385,400 |
| 7 Jan 1997 | USD | 28.875 | 29.125 | 28.75 | 29.125 | 14.5625 | +0.75 (+2.64%) | 602,500 |
| 6 Jan 1997 | USD | 28.375 | 28.5 | 28.25 | 28.375 | 14.1875 | -0.125 (-0.44%) | 145,700 |
| 3 Jan 1997 | USD | 28.25 | 28.5 | 28.125 | 28.5 | 14.25 | +0.375 (+1.33%) | 297,300 |
| 2 Jan 1997 | USD | 28.125 | 28.25 | 27.625 | 28.125 | 14.0625 | 0.0 (0.0%) | 201,600 |
| 1 Jan 1997 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 14.0625 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 28 | 28.375 | 28 | 28.125 | 14.0625 | +0.25 (+0.90%) | 105,700 |
| 30 Dec 1996 | USD | 27.75 | 28.125 | 27.75 | 27.875 | 13.9375 | +0.375 (+1.36%) | 84,300 |
| 27 Dec 1996 | USD | 27.5 | 27.75 | 27.375 | 27.5 | 13.75 | +0.5 (+1.85%) | 180,800 |
| 26 Dec 1996 | USD | 26.75 | 27 | 26.75 | 27 | 13.5 | +0.25 (+0.93%) | 244,700 |
| 25 Dec 1996 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 27.5 | 27.5 | 26.625 | 26.75 | 13.375 | -0.75 (-2.73%) | 253,300 |
| 23 Dec 1996 | USD | 28.25 | 28.5 | 27.375 | 27.5 | 13.75 | -0.75 (-2.65%) | 233,400 |
| 20 Dec 1996 | USD | 28.875 | 28.875 | 28 | 28.25 | 14.125 | -0.5 (-1.74%) | 226,700 |
| 19 Dec 1996 | USD | 28.625 | 28.875 | 28.375 | 28.75 | 14.375 | -0.125 (-0.43%) | 180,000 |
