| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 28.5 | 28.875 | 28.5 | 28.875 | 14.4375 | +0.875 (+3.13%) | 345,900 |
| 17 Dec 1996 | USD | 27.75 | 28.125 | 27.5 | 28 | 14 | 0.0 (0.0%) | 520,500 |
| 16 Dec 1996 | USD | 29.125 | 29.125 | 27.875 | 28 | 14 | -1 (-3.45%) | 363,100 |
| 13 Dec 1996 | USD | 29 | 29.25 | 29 | 29 | 14.5 | 0.0 (0.0%) | 117,400 |
| 12 Dec 1996 | USD | 29 | 29.125 | 28.875 | 29 | 14.5 | +0.125 (+0.43%) | 225,400 |
| 11 Dec 1996 | USD | 29.375 | 29.375 | 28.75 | 28.875 | 14.4375 | -0.75 (-2.53%) | 223,200 |
| 10 Dec 1996 | USD | 30 | 30 | 29.5 | 29.625 | 14.8125 | -0.5 (-1.66%) | 443,900 |
| 9 Dec 1996 | USD | 30.125 | 30.25 | 29.75 | 30.125 | 15.0625 | +0.25 (+0.84%) | 430,700 |
| 6 Dec 1996 | USD | 30.25 | 30.25 | 29.375 | 29.875 | 14.9375 | -0.875 (-2.85%) | 390,700 |
| 5 Dec 1996 | USD | 30.375 | 30.875 | 30.375 | 30.75 | 15.375 | +1.125 (+3.80%) | 486,500 |
| 4 Dec 1996 | USD | 29 | 29.625 | 29 | 29.625 | 14.8125 | +0.125 (+0.42%) | 328,200 |
| 3 Dec 1996 | USD | 29.875 | 29.875 | 29.5 | 29.5 | 14.75 | -0.375 (-1.26%) | 326,400 |
| 2 Dec 1996 | USD | 30 | 30.125 | 29.75 | 29.875 | 14.9375 | -0.375 (-1.24%) | 504,000 |
| 29 Nov 1996 | USD | 30 | 30.5 | 29.875 | 30.25 | 15.125 | +0.5 (+1.68%) | 140,500 |
| 28 Nov 1996 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 30 | 30.125 | 29.625 | 29.75 | 14.875 | -0.5 (-1.65%) | 302,400 |
| 26 Nov 1996 | USD | 30.875 | 30.875 | 30 | 30.25 | 15.125 | -0.375 (-1.22%) | 540,000 |
| 25 Nov 1996 | USD | 30.75 | 31.125 | 30.5 | 30.625 | 15.3125 | 0.0 (0.0%) | 300,100 |
| 22 Nov 1996 | USD | 30.5 | 30.875 | 30.375 | 30.625 | 15.3125 | +0.125 (+0.41%) | 223,600 |
| 21 Nov 1996 | USD | 31.375 | 31.375 | 30.5 | 30.5 | 15.25 | -0.75 (-2.40%) | 734,000 |
| 20 Nov 1996 | USD | 30.25 | 31.375 | 30 | 31.25 | 15.625 | +1.25 (+4.17%) | 1,482,900 |
| 19 Nov 1996 | USD | 30.75 | 30.75 | 29.75 | 30 | 15 | -1 (-3.23%) | 805,200 |
| 18 Nov 1996 | USD | 31.25 | 31.25 | 30.75 | 31 | 15.5 | -0.25 (-0.80%) | 137,500 |
| 15 Nov 1996 | USD | 31.75 | 31.875 | 30.875 | 31.25 | 15.625 | -0.625 (-1.96%) | 508,900 |
| 14 Nov 1996 | USD | 31.625 | 31.875 | 31.375 | 31.875 | 15.9375 | 0.0 (0.0%) | 745,200 |
| 13 Nov 1996 | USD | 31.75 | 32 | 31.375 | 31.875 | 15.9375 | +0.375 (+1.19%) | 651,800 |
| 12 Nov 1996 | USD | 32.375 | 32.375 | 31.375 | 31.5 | 15.75 | -0.25 (-0.79%) | 1,228,500 |
| 11 Nov 1996 | USD | 32 | 32.625 | 31.75 | 31.75 | 15.875 | +0.125 (+0.40%) | 624,100 |
| 8 Nov 1996 | USD | 30 | 31.75 | 29.625 | 31.625 | 15.8125 | +0.5 (+1.61%) | 797,800 |
| 7 Nov 1996 | USD | 30.625 | 31.25 | 30.5 | 31.125 | 15.5625 | +0.625 (+2.05%) | 418,500 |
